2019-04-11T17:28:00.672Z|I-OCEAN7-304-0616641|  25.12   9.546  33.803  31.029 1483.7489    76.6    7.16 10:02:41.69M
2019-04-11T17:28:05.737Z|I-OCEAN7-304-0616641|  25.12   9.546  33.804  31.031 1483.7504    76.5    7.15 10:02:46.75M
2019-04-11T17:28:10.803Z|I-OCEAN7-304-0616641|  25.12   9.546  33.842  31.069 1483.7979    76.5    7.15 10:02:51.82M
2019-04-11T17:28:15.863Z|I-OCEAN7-304-0616641|  25.08   9.546  33.803  31.030 1483.7479    76.7    7.17 10:02:56.88M
2019-04-11T17:28:20.928Z|I-OCEAN7-304-0616641|  25.08   9.546  33.803  31.030 1483.7479    76.7    7.17 10:03:01.95M
2019-04-11T17:28:25.993Z|I-OCEAN7-304-0616641|  25.13   9.546  33.795  31.021 1483.7384    76.3    7.13 10:03:07.03M
2019-04-11T17:28:31.064Z|I-OCEAN7-304-0616641|  25.13   9.546  33.778  31.004 1483.7170    76.1    7.11 10:03:12.09M
2019-04-11T17:28:36.124Z|I-OCEAN7-304-0616641|  25.13   9.546  33.736  30.961 1483.6644    75.9    7.10 10:03:17.16M
2019-04-11T17:28:41.189Z|I-OCEAN7-304-0616641|  25.16   9.546  33.736  30.961 1483.6654    76.1    7.12 10:03:22.22M
2019-04-11T17:28:46.254Z|I-OCEAN7-304-0616641|  25.09   9.546  33.737  30.962 1483.6656    76.4    7.14 10:03:27.29M
2019-04-11T17:28:51.319Z|I-OCEAN7-304-0616641|  25.09   9.546  33.775  31.001 1483.7123    76.5    7.15 10:03:32.35M
2019-04-11T17:28:56.385Z|I-OCEAN7-304-0616641|  25.13   9.546  33.782  31.008 1483.7216    77.0    7.20 10:03:37.41M