2019-04-11T17:19:03.808Z|I-OCEAN7-304-0616641|  25.03   9.547  34.088  31.319 1484.1029    76.6    7.15 09:53:44.80M
2019-04-11T17:19:08.873Z|I-OCEAN7-304-0616641|  25.05   9.547  34.090  31.321 1484.1061    76.9    7.18 09:53:49.86M
2019-04-11T17:19:13.939Z|I-OCEAN7-304-0616641|  24.97   9.547  34.079  31.310 1484.0922    77.2    7.20 09:53:54.93M
2019-04-11T17:19:18.999Z|I-OCEAN7-304-0616641|  25.04   9.547  34.109  31.340 1484.1300    77.3    7.21 09:54:00.01M
2019-04-11T17:19:24.064Z|I-OCEAN7-304-0616641|  25.02   9.547  34.068  31.298 1484.0786    77.6    7.24 09:54:05.07M
2019-04-11T17:19:29.129Z|I-OCEAN7-304-0616641|  25.02   9.547  34.040  31.270 1484.0442    77.5    7.23 09:54:10.14M
2019-04-11T17:19:34.194Z|I-OCEAN7-304-0616641|  25.03   9.547  34.032  31.262 1484.0348    77.2    7.20 09:54:15.20M
2019-04-11T17:19:39.260Z|I-OCEAN7-304-0616641|  25.03   9.547  33.979  31.208 1483.9688    77.1    7.20 09:54:20.26M
2019-04-11T17:19:44.325Z|I-OCEAN7-304-0616641|  25.03   9.547  33.969  31.199 1483.9558    76.8    7.17 09:54:25.33M
2019-04-11T17:19:49.390Z|I-OCEAN7-304-0616641|  25.08   9.546  33.969  31.198 1483.9546    76.4    7.13 09:54:30.39M
2019-04-11T17:19:54.455Z|I-OCEAN7-304-0616641|  25.09   9.546  33.959  31.188 1483.9419    76.1    7.11 09:54:35.46M
2019-04-11T17:19:59.521Z|I-OCEAN7-304-0616641|  25.09   9.546  33.958  31.188 1483.9412    76.1    7.11 09:54:40.52M