2019-04-11T16:49:00.757Z|I-OCEAN7-304-0616641|  24.82   9.547  34.580  31.821 1484.7128    77.4    7.20 09:23:41.66M
2019-04-11T16:49:05.822Z|I-OCEAN7-304-0616641|  24.82   9.547  34.597  31.839 1484.7335    77.5    7.20 09:23:46.73M
2019-04-11T16:49:10.882Z|I-OCEAN7-304-0616641|  24.79   9.547  34.589  31.830 1484.7228    77.8    7.23 09:23:51.79M
2019-04-11T16:49:15.947Z|I-OCEAN7-304-0616641|  24.79   9.546  34.587  31.829 1484.7198    77.9    7.25 09:23:56.85M
2019-04-11T16:49:21.017Z|I-OCEAN7-304-0616641|  24.78   9.546  34.583  31.824 1484.7141    77.9    7.24 09:24:01.92M
2019-04-11T16:49:26.078Z|I-OCEAN7-304-0616641|  24.73   9.546  34.558  31.799 1484.6825    78.1    7.26 09:24:07.00M
2019-04-11T16:49:31.143Z|I-OCEAN7-304-0616641|  24.73   9.547  34.495  31.735 1484.6046    78.0    7.26 09:24:12.07M
2019-04-11T16:49:36.208Z|I-OCEAN7-304-0616641|  24.75   9.547  34.467  31.706 1484.5697    77.6    7.22 09:24:17.13M
2019-04-11T16:49:41.273Z|I-OCEAN7-304-0616641|  24.75   9.547  34.467  31.706 1484.5698    77.2    7.19 09:24:22.19M
2019-04-11T16:49:46.339Z|I-OCEAN7-304-0616641|  24.76   9.547  34.466  31.705 1484.5695    77.0    7.17 09:24:27.25M
2019-04-11T16:49:51.404Z|I-OCEAN7-304-0616641|  24.82   9.547  34.467  31.705 1484.5710    76.9    7.16 09:24:32.32M
2019-04-11T16:49:56.464Z|I-OCEAN7-304-0616641|  24.80   9.547  34.459  31.698 1484.5610    77.1    7.18 09:24:37.38M