2019-04-11T16:16:00.700Z|I-OCEAN7-304-0616641|  24.40   9.547  35.316  32.574 1485.6255    78.1    7.23 08:50:41.51M
2019-04-11T16:16:05.765Z|I-OCEAN7-304-0616641|  24.54   9.547  35.315  32.574 1485.6271    78.1    7.23 08:50:46.57M
2019-04-11T16:16:10.830Z|I-OCEAN7-304-0616641|  24.46   9.547  35.287  32.544 1485.5901    78.4    7.26 08:50:51.64M
2019-04-11T16:16:15.895Z|I-OCEAN7-304-0616641|  24.46   9.547  35.295  32.553 1485.6010    78.5    7.27 08:50:56.70M
2019-04-11T16:16:20.956Z|I-OCEAN7-304-0616641|  24.46   9.547  35.249  32.506 1485.5424    78.5    7.26 08:51:01.77M
2019-04-11T16:16:26.021Z|I-OCEAN7-304-0616641|  24.47   9.547  35.249  32.506 1485.5408    78.2    7.24 08:51:06.83M
2019-04-11T16:16:31.091Z|I-OCEAN7-304-0616641|  24.46   9.546  35.248  32.505 1485.5396    78.1    7.23 08:51:11.89M
2019-04-11T16:16:36.156Z|I-OCEAN7-304-0616641|  24.41   9.547  35.247  32.504 1485.5377    78.3    7.25 08:51:16.96M
2019-04-11T16:16:41.216Z|I-OCEAN7-304-0616641|  24.47   9.547  35.266  32.524 1485.5631    78.4    7.26 08:51:22.04M
2019-04-11T16:16:46.287Z|I-OCEAN7-304-0616641|  24.47   9.546  35.273  32.532 1485.5712    78.3    7.25 08:51:27.10M
2019-04-11T16:16:51.347Z|I-OCEAN7-304-0616641|  24.43   9.546  35.309  32.568 1485.6150    78.1    7.23 08:51:32.17M
2019-04-11T16:16:56.412Z|I-OCEAN7-304-0616641|  24.42   9.546  35.309  32.568 1485.6140    78.2    7.24 08:51:37.23M