2019-04-11T15:57:01.132Z|I-OCEAN7-304-0616641|  24.35   9.545  35.959  33.237 1486.4253    76.7    7.07 08:31:41.88M
2019-04-11T15:57:06.197Z|I-OCEAN7-304-0616641|  24.33   9.545  35.952  33.229 1486.4169    76.9    7.09 08:31:46.94M
2019-04-11T15:57:11.262Z|I-OCEAN7-304-0616641|  24.37   9.545  35.951  33.228 1486.4166    77.3    7.12 08:31:52.03M
2019-04-11T15:57:16.328Z|I-OCEAN7-304-0616641|  24.37   9.546  35.950  33.226 1486.4158    77.4    7.13 08:31:57.09M
2019-04-11T15:57:21.393Z|I-OCEAN7-304-0616641|  24.29   9.546  35.913  33.189 1486.3684    77.5    7.15 08:32:02.15M
2019-04-11T15:57:26.458Z|I-OCEAN7-304-0616641|  24.36   9.546  35.829  33.102 1486.2640    78.3    7.22 08:32:07.22M
2019-04-11T15:57:31.523Z|I-OCEAN7-304-0616641|  24.38   9.546  35.861  33.135 1486.3055    78.6    7.25 08:32:12.28M
2019-04-11T15:57:36.583Z|I-OCEAN7-304-0616641|  24.38   9.546  35.926  33.202 1486.3879    78.4    7.23 08:32:17.34M
2019-04-11T15:57:41.654Z|I-OCEAN7-304-0616641|  24.37   9.546  35.918  33.193 1486.3777    78.7    7.26 08:32:22.41M
2019-04-11T15:57:46.714Z|I-OCEAN7-304-0616641|  24.34   9.547  35.938  33.213 1486.4023    78.7    7.26 08:32:27.47M
2019-04-11T15:57:51.779Z|I-OCEAN7-304-0616641|  24.34   9.547  35.894  33.168 1486.3479    78.5    7.24 08:32:32.53M
2019-04-11T15:57:56.844Z|I-OCEAN7-304-0616641|  24.33   9.547  35.894  33.168 1486.3481    78.2    7.21 08:32:37.60M