2019-04-11T15:55:04.643Z|I-OCEAN7-304-0616641|  24.31   9.546  35.912  33.187 1486.3689    78.0    7.19 08:29:45.39M
2019-04-11T15:55:09.708Z|I-OCEAN7-304-0616641|  24.31   9.546  35.911  33.186 1486.3683    77.8    7.17 08:29:50.46M
2019-04-11T15:55:14.773Z|I-OCEAN7-304-0616641|  24.31   9.547  35.910  33.185 1486.3679    77.7    7.16 08:29:55.52M
2019-04-11T15:55:19.838Z|I-OCEAN7-304-0616641|  24.31   9.547  35.957  33.233 1486.4277    77.6    7.15 08:30:00.59M
2019-04-11T15:55:24.903Z|I-OCEAN7-304-0616641|  24.36   9.547  35.957  33.232 1486.4288    77.4    7.14 08:30:05.65M
2019-04-11T15:55:29.969Z|I-OCEAN7-304-0616641|  24.35   9.548  35.974  33.250 1486.4513    77.3    7.12 08:30:10.71M
2019-04-11T15:55:35.034Z|I-OCEAN7-304-0616641|  24.35   9.548  35.974  33.249 1486.4513    77.3    7.13 08:30:15.77M
2019-04-11T15:55:40.099Z|I-OCEAN7-304-0616641|  24.35   9.548  35.974  33.248 1486.4518    77.0    7.10 08:30:20.84M
2019-04-11T15:55:45.164Z|I-OCEAN7-304-0616641|  24.32   9.548  35.964  33.238 1486.4393    77.0    7.10 08:30:25.90M
2019-04-11T15:55:50.230Z|I-OCEAN7-304-0616641|  24.32   9.549  35.962  33.236 1486.4377    77.0    7.10 08:30:30.97M
2019-04-11T15:55:55.290Z|I-OCEAN7-304-0616641|  24.32   9.549  35.908  33.180 1486.3700    76.9    7.09 08:30:36.05M