2019-04-11T15:42:04.684Z|I-OCEAN7-304-0616641|  24.27   9.546  36.057  33.336 1486.5505    77.6    7.14 08:16:45.39M
2019-04-11T15:42:09.749Z|I-OCEAN7-304-0616641|  24.25   9.546  36.056  33.335 1486.5493    77.5    7.14 08:16:50.45M
2019-04-11T15:42:14.814Z|I-OCEAN7-304-0616641|  24.22   9.546  36.124  33.405 1486.6331    77.4    7.12 08:16:55.51M
2019-04-11T15:42:19.875Z|I-OCEAN7-304-0616641|  24.22   9.546  36.163  33.445 1486.6826    77.9    7.17 08:17:00.58M
2019-04-11T15:42:24.940Z|I-OCEAN7-304-0616641|  24.22   9.546  36.229  33.513 1486.7664    78.2    7.20 08:17:05.64M
2019-04-11T15:42:30.010Z|I-OCEAN7-304-0616641|  24.17   9.546  36.229  33.512 1486.7648    78.0    7.18 08:17:10.70M
2019-04-11T15:42:35.075Z|I-OCEAN7-304-0616641|  24.26   9.546  36.179  33.461 1486.7039    77.9    7.17 08:17:15.77M
2019-04-11T15:42:40.135Z|I-OCEAN7-304-0616641|  24.21   9.546  36.243  33.527 1486.7828    78.2    7.19 08:17:20.83M
2019-04-11T15:42:45.196Z|I-OCEAN7-304-0616641|  24.22   9.546  36.237  33.521 1486.7754    78.3    7.21 08:17:25.90M
2019-04-11T15:42:50.261Z|I-OCEAN7-304-0616641|  24.23   9.546  36.224  33.508 1486.7598    78.5    7.23 08:17:30.96M
2019-04-11T15:42:55.331Z|I-OCEAN7-304-0616641|  24.23   9.546  36.194  33.477 1486.7217    78.4    7.21 08:17:36.04M