2019-04-11T15:35:04.307Z|I-OCEAN7-304-0616641|  24.23   9.547  36.148  33.429 1486.6656    78.5    7.23 08:09:45.00M
2019-04-11T15:35:09.372Z|I-OCEAN7-304-0616641|  24.18   9.547  36.158  33.439 1486.6786    78.5    7.23 08:09:50.06M
2019-04-11T15:35:14.438Z|I-OCEAN7-304-0616641|  24.18   9.547  36.158  33.439 1486.6787    78.5    7.23 08:09:55.12M
2019-04-11T15:35:19.498Z|I-OCEAN7-304-0616641|  24.20   9.547  36.157  33.438 1486.6771    78.6    7.23 08:10:00.19M
2019-04-11T15:35:24.563Z|I-OCEAN7-304-0616641|  24.20   9.547  36.112  33.392 1486.6213    78.7    7.25 08:10:05.25M
2019-04-11T15:35:29.628Z|I-OCEAN7-304-0616641|  24.20   9.547  36.113  33.392 1486.6222    78.9    7.27 08:10:10.31M
2019-04-11T15:35:34.693Z|I-OCEAN7-304-0616641|  24.14   9.547  36.124  33.404 1486.6356    78.9    7.26 08:10:15.38M
2019-04-11T15:35:39.759Z|I-OCEAN7-304-0616641|  24.21   9.547  36.126  33.406 1486.6387    78.9    7.26 08:10:20.44M
2019-04-11T15:35:44.819Z|I-OCEAN7-304-0616641|  24.21   9.547  36.130  33.410 1486.6426    78.9    7.26 08:10:25.50M
2019-04-11T15:35:49.894Z|I-OCEAN7-304-0616641|  24.21   9.546  36.129  33.410 1486.6410    78.7    7.24 08:10:30.57M
2019-04-11T15:35:54.954Z|I-OCEAN7-304-0616641|  24.16   9.546  36.102  33.382 1486.6056    78.7    7.25 08:10:35.63M