2019-04-11T15:31:01.202Z|I-OCEAN7-304-0616641|  24.19   9.547  36.315  33.601 1486.8744    78.2    7.19 08:05:41.86M
2019-04-11T15:31:06.262Z|I-OCEAN7-304-0616641|  24.21   9.547  36.315  33.601 1486.8745    78.5    7.22 08:05:46.92M
2019-04-11T15:31:11.328Z|I-OCEAN7-304-0616641|  24.17   9.546  36.316  33.602 1486.8740    78.9    7.25 08:05:52.00M
2019-04-11T15:31:16.393Z|I-OCEAN7-304-0616641|  24.17   9.546  36.317  33.603 1486.8754    78.9    7.26 08:05:57.07M
2019-04-11T15:31:21.458Z|I-OCEAN7-304-0616641|  24.17   9.546  36.318  33.604 1486.8768    79.0    7.27 08:06:02.13M
2019-04-11T15:31:26.523Z|I-OCEAN7-304-0616641|  24.19   9.546  36.362  33.650 1486.9320    78.7    7.24 08:06:07.20M
2019-04-11T15:31:31.588Z|I-OCEAN7-304-0616641|  24.19   9.546  36.327  33.614 1486.8883    78.4    7.21 08:06:12.26M
2019-04-11T15:31:36.654Z|I-OCEAN7-304-0616641|  24.19   9.546  36.267  33.553 1486.8127    78.5    7.22 08:06:17.32M
2019-04-11T15:31:41.719Z|I-OCEAN7-304-0616641|  24.17   9.546  36.267  33.552 1486.8114    78.5    7.23 08:06:22.39M
2019-04-11T15:31:46.784Z|I-OCEAN7-304-0616641|  24.18   9.546  36.207  33.491 1486.7358    78.6    7.23 08:06:27.45M
2019-04-11T15:31:51.849Z|I-OCEAN7-304-0616641|  24.15   9.546  36.228  33.512 1486.7623    78.9    7.26 08:06:32.52M
2019-04-11T15:31:56.909Z|I-OCEAN7-304-0616641|  24.15   9.546  36.269  33.554 1486.8143    78.7    7.24 08:06:37.58M