2019-04-11T15:24:00.830Z|I-OCEAN7-304-0616641|  24.21   9.547  36.195  33.477 1486.7256    78.2    7.19 07:58:41.48M
2019-04-11T15:24:05.895Z|I-OCEAN7-304-0616641|  24.11   9.547  36.221  33.504 1486.7560    78.7    7.24 07:58:46.54M
2019-04-11T15:24:10.960Z|I-OCEAN7-304-0616641|  24.15   9.547  36.222  33.505 1486.7571    78.8    7.25 07:58:51.60M
2019-04-11T15:24:16.025Z|I-OCEAN7-304-0616641|  24.15   9.547  36.222  33.505 1486.7571    78.7    7.24 07:58:56.66M
2019-04-11T15:24:21.085Z|I-OCEAN7-304-0616641|  24.11   9.547  36.221  33.504 1486.7562    78.5    7.22 07:59:01.73M
2019-04-11T15:24:26.151Z|I-OCEAN7-304-0616641|  24.12   9.547  36.221  33.504 1486.7557    78.4    7.21 07:59:06.79M
2019-04-11T15:24:31.221Z|I-OCEAN7-304-0616641|  24.13   9.547  36.220  33.503 1486.7545    78.4    7.21 07:59:11.85M
2019-04-11T15:24:36.281Z|I-OCEAN7-304-0616641|  24.12   9.545  36.220  33.505 1486.7491    78.0    7.18 07:59:16.92M
2019-04-11T15:24:41.346Z|I-OCEAN7-304-0616641|  24.16   9.544  36.196  33.481 1486.7195    77.9    7.17 07:59:22.00M
2019-04-11T15:24:46.457Z|I-OCEAN7-304-0616641|  24.16   9.544  36.196  33.481 1486.7185    77.6    7.15 07:59:27.07M
2019-04-11T15:24:51.472Z|I-OCEAN7-304-0616641|  24.11   9.547  36.184  33.466 1486.7092    77.7    7.15 07:59:32.18M
2019-04-11T15:24:56.542Z|I-OCEAN7-304-0616641|  24.17   9.547  36.182  33.463 1486.7084    78.0    7.18 07:59:37.19M