2019-04-11T14:58:00.884Z|I-OCEAN7-304-0616641|  24.08   9.547  36.138  33.419 1486.6514    78.8    7.26 07:32:41.45M
2019-04-11T14:58:05.954Z|I-OCEAN7-304-0616641|  24.11   9.547  36.165  33.447 1486.6846    79.1    7.28 07:32:46.51M
2019-04-11T14:58:11.019Z|I-OCEAN7-304-0616641|  24.10   9.547  36.158  33.439 1486.6753    79.3    7.30 07:32:51.58M
2019-04-11T14:58:16.085Z|I-OCEAN7-304-0616641|  24.15   9.546  36.156  33.438 1486.6737    79.6    7.32 07:32:56.65M
2019-04-11T14:58:21.150Z|I-OCEAN7-304-0616641|  24.06   9.546  36.206  33.489 1486.7338    79.8    7.35 07:33:01.71M
2019-04-11T14:58:26.215Z|I-OCEAN7-304-0616641|  24.06   9.546  36.197  33.480 1486.7233    79.4    7.30 07:33:06.77M
2019-04-11T14:58:31.280Z|I-OCEAN7-304-0616641|  24.06   9.546  36.201  33.484 1486.7277    79.0    7.27 07:33:11.84M
2019-04-11T14:58:36.346Z|I-OCEAN7-304-0616641|  24.07   9.546  36.202  33.485 1486.7289    78.3    7.21 07:33:16.90M
2019-04-11T14:58:41.406Z|I-OCEAN7-304-0616641|  24.10   9.546  36.165  33.447 1486.6830    77.9    7.17 07:33:21.96M
2019-04-11T14:58:46.476Z|I-OCEAN7-304-0616641|  24.10   9.546  36.165  33.447 1486.6829    77.9    7.17 07:33:27.05M
2019-04-11T14:58:51.536Z|I-OCEAN7-304-0616641|  24.13   9.546  36.098  33.378 1486.5992    78.7    7.25 07:33:32.11M
2019-04-11T14:58:56.601Z|I-OCEAN7-304-0616641|  24.06   9.546  36.108  33.388 1486.6115    79.1    7.28 07:33:37.18M