2019-04-11T14:56:04.394Z|I-OCEAN7-304-0616641|  24.06   9.548  36.160  33.440 1486.6809    79.2    7.29 07:30:44.94M
2019-04-11T14:56:09.459Z|I-OCEAN7-304-0616641|  24.05   9.548  36.159  33.439 1486.6802    79.0    7.27 07:30:50.03M
2019-04-11T14:56:14.525Z|I-OCEAN7-304-0616641|  24.05   9.548  36.124  33.403 1486.6361    78.7    7.25 07:30:55.09M
2019-04-11T14:56:19.585Z|I-OCEAN7-304-0616641|  24.07   9.548  36.134  33.413 1486.6477    78.3    7.21 07:31:00.15M
2019-04-11T14:56:24.655Z|I-OCEAN7-304-0616641|  24.07   9.548  36.134  33.414 1486.6479    78.1    7.19 07:31:05.22M
2019-04-11T14:56:29.720Z|I-OCEAN7-304-0616641|  24.09   9.548  36.159  33.439 1486.6788    78.6    7.24 07:31:10.28M
2019-04-11T14:56:34.780Z|I-OCEAN7-304-0616641|  24.09   9.548  36.130  33.409 1486.6426    78.9    7.26 07:31:15.35M
2019-04-11T14:56:39.851Z|I-OCEAN7-304-0616641|  24.09   9.548  36.168  33.449 1486.6915    78.9    7.26 07:31:20.41M
2019-04-11T14:56:44.916Z|I-OCEAN7-304-0616641|  24.07   9.548  36.168  33.448 1486.6914    78.9    7.26 07:31:25.47M
2019-04-11T14:56:49.976Z|I-OCEAN7-304-0616641|  24.07   9.548  36.155  33.435 1486.6757    78.9    7.26 07:31:30.54M
2019-04-11T14:56:55.041Z|I-OCEAN7-304-0616641|  24.07   9.548  36.154  33.434 1486.6738    79.1    7.28 07:31:35.60M