2019-04-11T14:52:01.289Z|I-OCEAN7-304-0616641|  24.07   9.547  36.173  33.455 1486.6954    78.7    7.24 07:26:41.83M
2019-04-11T14:52:06.349Z|I-OCEAN7-304-0616641|  24.07   9.547  36.109  33.389 1486.6146    78.4    7.22 07:26:46.89M
2019-04-11T14:52:11.419Z|I-OCEAN7-304-0616641|  24.07   9.547  36.109  33.389 1486.6150    78.1    7.19 07:26:51.95M
2019-04-11T14:52:16.484Z|I-OCEAN7-304-0616641|  24.07   9.547  36.109  33.388 1486.6149    77.8    7.16 07:26:57.04M
2019-04-11T14:52:21.550Z|I-OCEAN7-304-0616641|  24.07   9.547  36.079  33.358 1486.5774    77.9    7.17 07:27:02.10M
2019-04-11T14:52:26.615Z|I-OCEAN7-304-0616641|  24.09   9.547  36.051  33.329 1486.5428    78.3    7.22 07:27:07.17M
2019-04-11T14:52:31.675Z|I-OCEAN7-304-0616641|  24.06   9.547  36.092  33.371 1486.5939    78.6    7.24 07:27:12.23M
2019-04-11T14:52:36.740Z|I-OCEAN7-304-0616641|  24.06   9.547  36.058  33.336 1486.5515    78.5    7.23 07:27:17.29M
2019-04-11T14:52:41.805Z|I-OCEAN7-304-0616641|  24.06   9.547  36.067  33.346 1486.5627    78.3    7.21 07:27:22.35M
2019-04-11T14:52:46.871Z|I-OCEAN7-304-0616641|  24.04   9.547  36.110  33.389 1486.6154    78.4    7.22 07:27:27.42M
2019-04-11T14:52:51.936Z|I-OCEAN7-304-0616641|  24.04   9.547  36.101  33.381 1486.6041    78.7    7.24 07:27:32.48M
2019-04-11T14:52:57.001Z|I-OCEAN7-304-0616641|  24.04   9.547  36.120  33.400 1486.6268    79.0    7.27 07:27:37.55M