2019-04-11T14:45:00.916Z|I-OCEAN7-304-0616641|  24.08   9.546  36.309  33.596 1486.8638    79.9    7.34 07:19:41.44M
2019-04-11T14:45:05.981Z|I-OCEAN7-304-0616641|  24.08   9.546  36.309  33.595 1486.8635    79.7    7.33 07:19:46.50M
2019-04-11T14:45:11.047Z|I-OCEAN7-304-0616641|  24.05   9.546  36.325  33.612 1486.8838    79.7    7.33 07:19:51.57M
2019-04-11T14:45:16.112Z|I-OCEAN7-304-0616641|  24.05   9.546  36.225  33.509 1486.7576    79.9    7.35 07:19:56.63M
2019-04-11T14:45:21.177Z|I-OCEAN7-304-0616641|  24.08   9.546  36.249  33.534 1486.7894    80.2    7.37 07:20:01.70M
2019-04-11T14:45:26.242Z|I-OCEAN7-304-0616641|  24.04   9.546  36.282  33.567 1486.8297    79.9    7.35 07:20:06.76M
2019-04-11T14:45:31.307Z|I-OCEAN7-304-0616641|  24.10   9.546  36.193  33.476 1486.7192    79.9    7.35 07:20:11.82M
2019-04-11T14:45:36.368Z|I-OCEAN7-304-0616641|  24.08   9.547  36.253  33.538 1486.7947    79.9    7.35 07:20:16.89M
2019-04-11T14:45:41.433Z|I-OCEAN7-304-0616641|  24.07   9.547  36.253  33.537 1486.7952    79.4    7.30 07:20:21.95M
2019-04-11T14:45:46.498Z|I-OCEAN7-304-0616641|  24.09   9.547  36.253  33.537 1486.7957    78.9    7.26 07:20:27.03M
2019-04-11T14:45:51.568Z|I-OCEAN7-304-0616641|  24.08   9.547  36.335  33.621 1486.9003    79.1    7.27 07:20:32.10M
2019-04-11T14:45:56.628Z|I-OCEAN7-304-0616641|  24.11   9.547  36.297  33.581 1486.8523    79.2    7.28 07:20:37.16M