2019-04-11T14:43:04.426Z|I-OCEAN7-304-0616641|  24.09   9.546  35.716  32.985 1486.1198    79.4    7.33 07:17:44.94M
2019-04-11T14:43:09.497Z|I-OCEAN7-304-0616641|  24.09   9.546  35.716  32.985 1486.1196    79.8    7.37 07:17:50.02M
2019-04-11T14:43:14.557Z|I-OCEAN7-304-0616641|  24.01   9.547  35.762  33.033 1486.1772    80.1    7.39 07:17:55.09M
2019-04-11T14:43:19.622Z|I-OCEAN7-304-0616641|  24.02   9.547  35.762  33.032 1486.1775    80.1    7.39 07:18:00.14M
2019-04-11T14:43:24.687Z|I-OCEAN7-304-0616641|  24.02   9.547  35.777  33.048 1486.1973    80.1    7.39 07:18:05.21M
2019-04-11T14:43:29.752Z|I-OCEAN7-304-0616641|  23.99   9.547  35.771  33.041 1486.1892    80.1    7.39 07:18:10.28M
2019-04-11T14:43:34.818Z|I-OCEAN7-304-0616641|  24.06   9.547  35.776  33.046 1486.1975    80.2    7.40 07:18:15.34M
2019-04-11T14:43:39.878Z|I-OCEAN7-304-0616641|  24.07   9.547  35.852  33.125 1486.2922    79.9    7.37 07:18:20.40M
2019-04-11T14:43:44.948Z|I-OCEAN7-304-0616641|  24.08   9.547  35.852  33.125 1486.2916    79.8    7.36 07:18:25.46M
2019-04-11T14:43:50.013Z|I-OCEAN7-304-0616641|  24.07   9.547  35.883  33.157 1486.3307    80.0    7.38 07:18:30.53M
2019-04-11T14:43:55.074Z|I-OCEAN7-304-0616641|  24.05   9.547  36.035  33.313 1486.5214    79.9    7.36 07:18:35.59M