2019-04-11T14:28:03.166Z|I-OCEAN7-304-0616641|  24.05   9.548  37.280  34.595 1488.0933    78.9    7.21 07:02:43.63M
2019-04-11T14:28:08.231Z|I-OCEAN7-304-0616641|  24.05   9.548  37.280  34.595 1488.0929    78.9    7.21 07:02:48.70M
2019-04-11T14:28:13.296Z|I-OCEAN7-304-0616641|  24.05   9.548  37.280  34.595 1488.0924    78.8    7.20 07:02:53.76M
2019-04-11T14:28:18.361Z|I-OCEAN7-304-0616641|  24.05   9.548  37.280  34.595 1488.0922    78.9    7.21 07:02:58.82M
2019-04-11T14:28:23.426Z|I-OCEAN7-304-0616641|  24.04   9.548  37.280  34.595 1488.0918    79.0    7.22 07:03:03.89M
2019-04-11T14:28:28.492Z|I-OCEAN7-304-0616641|  24.09   9.548  37.280  34.595 1488.0920    79.0    7.22 07:03:08.95M
2019-04-11T14:28:33.557Z|I-OCEAN7-304-0616641|  24.07   9.548  37.279  34.594 1488.0916    78.8    7.20 07:03:14.04M
2019-04-11T14:28:38.622Z|I-OCEAN7-304-0616641|  24.07   9.548  37.278  34.593 1488.0900    78.8    7.20 07:03:19.10M
2019-04-11T14:28:43.422Z|I-OCEAN7-304-0616641|  24.07   9.548  37.276  34.592 1488.0874    78.8    7.20 07:03:24.16M
2019-04-11T14:28:48.488Z|I-OCEAN7-304-0616641|  24.07   9.547  37.275  34.591 1488.0859    79.0    7.22 07:03:28.95M
2019-04-11T14:28:53.553Z|I-OCEAN7-304-0616641|  24.08   9.547  37.275  34.590 1488.0851    79.2    7.23 07:03:34.04M
2019-04-11T14:28:58.618Z|I-OCEAN7-304-0616641|  24.08   9.547  37.278  34.594 1488.0895    79.4    7.26 07:03:39.10M