2019-04-11T13:19:00.752Z|I-OCEAN7-304-0616641|  24.53   9.549  37.281  34.595 1488.1033    78.8    7.20 05:53:41.01M
2019-04-11T13:19:05.807Z|I-OCEAN7-304-0616641|  24.45   9.549  37.283  34.598 1488.1044    79.2    7.23 05:53:46.07M
2019-04-11T13:19:10.877Z|I-OCEAN7-304-0616641|  24.45   9.549  37.285  34.599 1488.1066    79.1    7.22 05:53:51.13M
2019-04-11T13:19:15.937Z|I-OCEAN7-304-0616641|  24.54   9.549  37.286  34.601 1488.1106    79.1    7.22 05:53:56.20M
2019-04-11T13:19:21.003Z|I-OCEAN7-304-0616641|  24.50   9.549  37.288  34.602 1488.1122    79.0    7.22 05:54:01.26M
2019-04-11T13:19:26.073Z|I-OCEAN7-304-0616641|  24.50   9.549  37.290  34.604 1488.1152    78.5    7.17 05:54:06.32M
2019-04-11T13:19:31.138Z|I-OCEAN7-304-0616641|  24.50   9.549  37.306  34.620 1488.1356    78.1    7.14 05:54:11.39M
2019-04-11T13:19:36.198Z|I-OCEAN7-304-0616641|  24.49   9.549  37.308  34.622 1488.1373    78.2    7.15 05:54:16.45M
2019-04-11T13:19:41.263Z|I-OCEAN7-304-0616641|  24.48   9.549  37.322  34.637 1488.1553    78.4    7.16 05:54:21.52M
2019-04-11T13:19:46.328Z|I-OCEAN7-304-0616641|  24.45   9.549  37.322  34.638 1488.1552    78.2    7.14 05:54:26.58M
2019-04-11T13:19:51.394Z|I-OCEAN7-304-0616641|  24.46   9.549  37.323  34.638 1488.1560    78.5    7.17 05:54:31.64M
2019-04-11T13:19:56.459Z|I-OCEAN7-304-0616641|  24.46   9.549  37.323  34.639 1488.1571    78.4    7.16 05:54:36.71M