2019-04-11T12:27:01.683Z|I-OCEAN7-304-0616641| 25.02 9.551 37.312 34.625 1488.1563 79.4 7.26 05:01:41.74M 2019-04-11T12:27:06.748Z|I-OCEAN7-304-0616641| 24.99 9.551 37.312 34.625 1488.1554 79.2 7.23 05:01:46.80M 2019-04-11T12:27:11.814Z|I-OCEAN7-304-0616641| 24.99 9.551 37.311 34.624 1488.1543 79.4 7.25 05:01:51.86M 2019-04-11T12:27:16.879Z|I-OCEAN7-304-0616641| 25.06 9.551 37.311 34.623 1488.1548 79.2 7.23 05:01:56.93M 2019-04-11T12:27:21.944Z|I-OCEAN7-304-0616641| 24.98 9.551 37.310 34.623 1488.1534 79.2 7.23 05:02:02.01M 2019-04-11T12:27:27.009Z|I-OCEAN7-304-0616641| 24.99 9.551 37.310 34.622 1488.1536 79.6 7.27 05:02:07.08M 2019-04-11T12:27:32.069Z|I-OCEAN7-304-0616641| 24.96 9.552 37.310 34.622 1488.1532 79.6 7.27 05:02:12.14M 2019-04-11T12:27:37.134Z|I-OCEAN7-304-0616641| 24.90 9.552 37.309 34.622 1488.1517 79.6 7.27 05:02:17.20M 2019-04-11T12:27:42.199Z|I-OCEAN7-304-0616641| 25.05 9.552 37.309 34.622 1488.1544 79.7 7.28 05:02:22.27M 2019-04-11T12:27:47.310Z|I-OCEAN7-304-0616641| 24.95 9.551 37.339 34.652 1488.1893 79.9 7.29 05:02:27.33M 2019-04-11T12:27:52.330Z|I-OCEAN7-304-0616641| 24.95 9.552 37.328 34.641 1488.1764 79.6 7.27 05:02:32.44M 2019-04-11T12:27:57.390Z|I-OCEAN7-304-0616641| 24.97 9.552 37.326 34.639 1488.1752 78.8 7.20 05:02:37.46M