2019-04-11T10:53:00.363Z|I-OCEAN7-304-0616641|  26.03   9.549  37.339  34.654 1488.2026    75.9    6.93 03:27:40.12M
2019-04-11T10:53:05.429Z|I-OCEAN7-304-0616641|  26.03   9.550  37.340  34.654 1488.2036    76.0    6.94 03:27:45.19M
2019-04-11T10:53:10.494Z|I-OCEAN7-304-0616641|  26.03   9.550  37.340  34.655 1488.2040    76.2    6.96 03:27:50.25M
2019-04-11T10:53:15.554Z|I-OCEAN7-304-0616641|  26.01   9.549  37.340  34.655 1488.2036    76.2    6.96 03:27:55.32M
2019-04-11T10:53:20.620Z|I-OCEAN7-304-0616641|  26.02   9.549  37.340  34.655 1488.2037    76.2    6.96 03:28:00.38M
2019-04-11T10:53:25.690Z|I-OCEAN7-304-0616641|  26.03   9.550  37.341  34.656 1488.2048    76.2    6.96 03:28:05.44M
2019-04-11T10:53:30.750Z|I-OCEAN7-304-0616641|  25.99   9.550  37.341  34.656 1488.2050    76.2    6.96 03:28:10.51M
2019-04-11T10:53:35.815Z|I-OCEAN7-304-0616641|  26.00   9.550  37.341  34.656 1488.2065    76.2    6.96 03:28:15.57M
2019-04-11T10:53:40.881Z|I-OCEAN7-304-0616641|  26.04   9.551  37.341  34.655 1488.2075    76.4    6.98 03:28:20.63M
2019-04-11T10:53:45.946Z|I-OCEAN7-304-0616641|  25.99   9.551  37.341  34.655 1488.2067    76.3    6.97 03:28:25.70M
2019-04-11T10:53:51.011Z|I-OCEAN7-304-0616641|  26.04   9.551  37.341  34.655 1488.2079    76.0    6.94 03:28:30.76M
2019-04-11T10:53:56.077Z|I-OCEAN7-304-0616641|  26.04   9.551  37.352  34.666 1488.2214    76.3    6.97 03:28:35.82M