2019-04-11T10:53:00.363Z|I-OCEAN7-304-0616641| 26.03 9.549 37.339 34.654 1488.2026 75.9 6.93 03:27:40.12M 2019-04-11T10:53:05.429Z|I-OCEAN7-304-0616641| 26.03 9.550 37.340 34.654 1488.2036 76.0 6.94 03:27:45.19M 2019-04-11T10:53:10.494Z|I-OCEAN7-304-0616641| 26.03 9.550 37.340 34.655 1488.2040 76.2 6.96 03:27:50.25M 2019-04-11T10:53:15.554Z|I-OCEAN7-304-0616641| 26.01 9.549 37.340 34.655 1488.2036 76.2 6.96 03:27:55.32M 2019-04-11T10:53:20.620Z|I-OCEAN7-304-0616641| 26.02 9.549 37.340 34.655 1488.2037 76.2 6.96 03:28:00.38M 2019-04-11T10:53:25.690Z|I-OCEAN7-304-0616641| 26.03 9.550 37.341 34.656 1488.2048 76.2 6.96 03:28:05.44M 2019-04-11T10:53:30.750Z|I-OCEAN7-304-0616641| 25.99 9.550 37.341 34.656 1488.2050 76.2 6.96 03:28:10.51M 2019-04-11T10:53:35.815Z|I-OCEAN7-304-0616641| 26.00 9.550 37.341 34.656 1488.2065 76.2 6.96 03:28:15.57M 2019-04-11T10:53:40.881Z|I-OCEAN7-304-0616641| 26.04 9.551 37.341 34.655 1488.2075 76.4 6.98 03:28:20.63M 2019-04-11T10:53:45.946Z|I-OCEAN7-304-0616641| 25.99 9.551 37.341 34.655 1488.2067 76.3 6.97 03:28:25.70M 2019-04-11T10:53:51.011Z|I-OCEAN7-304-0616641| 26.04 9.551 37.341 34.655 1488.2079 76.0 6.94 03:28:30.76M 2019-04-11T10:53:56.077Z|I-OCEAN7-304-0616641| 26.04 9.551 37.352 34.666 1488.2214 76.3 6.97 03:28:35.82M