2019-04-11T10:36:02.597Z|I-OCEAN7-304-0616641| 26.21 9.550 37.359 34.673 1488.2328 76.8 7.01 03:10:42.32M 2019-04-11T10:36:07.662Z|I-OCEAN7-304-0616641| 26.21 9.550 37.358 34.673 1488.2322 77.3 7.06 03:10:47.38M 2019-04-11T10:36:12.722Z|I-OCEAN7-304-0616641| 26.21 9.550 37.358 34.673 1488.2312 77.3 7.06 03:10:52.45M 2019-04-11T10:36:17.787Z|I-OCEAN7-304-0616641| 26.21 9.550 37.358 34.672 1488.2308 77.1 7.04 03:10:57.51M 2019-04-11T10:36:22.853Z|I-OCEAN7-304-0616641| 26.21 9.551 37.363 34.678 1488.2389 77.1 7.04 03:11:02.57M 2019-04-11T10:36:27.918Z|I-OCEAN7-304-0616641| 26.25 9.551 37.364 34.678 1488.2410 77.0 7.03 03:11:07.64M 2019-04-11T10:36:32.983Z|I-OCEAN7-304-0616641| 26.25 9.551 37.365 34.678 1488.2426 77.0 7.03 03:11:12.70M 2019-04-11T10:36:38.049Z|I-OCEAN7-304-0616641| 26.22 9.551 37.365 34.678 1488.2427 76.7 7.01 03:11:17.76M 2019-04-11T10:36:43.114Z|I-OCEAN7-304-0616641| 26.19 9.552 37.365 34.678 1488.2427 76.6 6.99 03:11:22.83M 2019-04-11T10:36:48.174Z|I-OCEAN7-304-0616641| 26.20 9.552 37.365 34.678 1488.2439 76.8 7.01 03:11:27.89M 2019-04-11T10:36:53.239Z|I-OCEAN7-304-0616641| 26.20 9.553 37.364 34.677 1488.2450 77.0 7.03 03:11:32.95M 2019-04-11T10:36:58.310Z|I-OCEAN7-304-0616641| 26.20 9.553 37.364 34.676 1488.2463 76.9 7.02 03:11:38.04M