2019-04-11T09:53:04.641Z|I-OCEAN7-304-0616641|  26.62   9.554  37.382  34.694 1488.2759    76.9    7.02 02:27:44.23M
2019-04-11T09:53:09.706Z|I-OCEAN7-304-0616641|  26.62   9.554  37.381  34.693 1488.2744    76.8    7.01 02:27:49.30M
2019-04-11T09:53:14.771Z|I-OCEAN7-304-0616641|  26.62   9.553  37.380  34.693 1488.2729    77.0    7.03 02:27:54.36M
2019-04-11T09:53:19.837Z|I-OCEAN7-304-0616641|  26.66   9.553  37.380  34.693 1488.2726    77.5    7.08 02:27:59.42M
2019-04-11T09:53:24.902Z|I-OCEAN7-304-0616641|  26.58   9.553  37.380  34.693 1488.2705    77.9    7.11 02:28:04.49M
2019-04-11T09:53:29.967Z|I-OCEAN7-304-0616641|  26.60   9.553  37.380  34.693 1488.2714    78.0    7.12 02:28:09.55M
2019-04-11T09:53:35.032Z|I-OCEAN7-304-0616641|  26.69   9.553  37.381  34.693 1488.2731    77.8    7.10 02:28:14.62M
2019-04-11T09:53:40.092Z|I-OCEAN7-304-0616641|  26.68   9.552  37.381  34.695 1488.2737    77.7    7.10 02:28:19.68M
2019-04-11T09:53:45.162Z|I-OCEAN7-304-0616641|  26.68   9.552  37.382  34.695 1488.2739    77.3    7.06 02:28:24.74M
2019-04-11T09:53:50.222Z|I-OCEAN7-304-0616641|  26.67   9.552  37.382  34.696 1488.2737    76.9    7.02 02:28:29.80M
2019-04-11T09:53:55.289Z|I-OCEAN7-304-0616641|  26.67   9.552  37.383  34.697 1488.2742    76.8    7.01 02:28:34.87M