2019-04-11T08:56:01.421Z|I-OCEAN7-304-0616641|  26.90   9.551  37.374  34.688 1488.2645    78.4    7.16 01:30:40.80M
2019-04-11T08:56:06.491Z|I-OCEAN7-304-0616641|  26.90   9.551  37.374  34.688 1488.2642    78.9    7.20 01:30:45.86M
2019-04-11T08:56:11.551Z|I-OCEAN7-304-0616641|  26.81   9.551  37.374  34.688 1488.2627    79.3    7.24 01:30:50.92M
2019-04-11T08:56:16.616Z|I-OCEAN7-304-0616641|  26.92   9.551  37.373  34.687 1488.2632    79.5    7.26 01:30:56.01M
2019-04-11T08:56:21.682Z|I-OCEAN7-304-0616641|  26.87   9.552  37.375  34.688 1488.2656    79.8    7.29 01:31:01.07M
2019-04-11T08:56:26.747Z|I-OCEAN7-304-0616641|  26.87   9.552  37.375  34.688 1488.2670    79.9    7.30 01:31:06.13M
2019-04-11T08:56:31.812Z|I-OCEAN7-304-0616641|  26.87   9.552  37.374  34.687 1488.2672    79.8    7.29 01:31:11.20M
2019-04-11T08:56:36.877Z|I-OCEAN7-304-0616641|  26.87   9.553  37.377  34.690 1488.2719    79.4    7.25 01:31:16.26M
2019-04-11T08:56:41.943Z|I-OCEAN7-304-0616641|  26.87   9.553  37.377  34.690 1488.2717    78.9    7.20 01:31:21.32M
2019-04-11T08:56:47.003Z|I-OCEAN7-304-0616641|  26.83   9.553  37.377  34.690 1488.2710    78.5    7.17 01:31:26.39M
2019-04-11T08:56:52.068Z|I-OCEAN7-304-0616641|  26.83   9.553  37.377  34.690 1488.2711    78.0    7.13 01:31:31.45M
2019-04-11T08:56:57.133Z|I-OCEAN7-304-0616641|  26.83   9.553  37.377  34.689 1488.2708    77.6    7.09 01:31:36.52M