2019-04-11T07:51:00.167Z|I-OCEAN7-304-0616641| 26.55 9.543 37.387 34.709 1488.2562 77.1 7.04 00:25:41.53M 2019-04-11T07:51:05.232Z|I-OCEAN7-304-0616641| 26.49 9.544 37.388 34.710 1488.2565 77.1 7.04 00:25:46.59M 2019-04-11T07:51:10.292Z|I-OCEAN7-304-0616641| 26.59 9.544 37.387 34.709 1488.2579 77.5 7.08 00:25:51.66M 2019-04-11T07:51:15.357Z|I-OCEAN7-304-0616641| 26.58 9.543 37.387 34.709 1488.2570 78.0 7.13 00:25:56.72M 2019-04-11T07:51:20.422Z|I-OCEAN7-304-0616641| 26.59 9.544 37.387 34.709 1488.2568 77.8 7.11 00:26:01.78M 2019-04-11T07:51:25.488Z|I-OCEAN7-304-0616641| 26.59 9.544 37.387 34.708 1488.2574 77.9 7.11 00:26:06.85M 2019-04-11T07:51:30.553Z|I-OCEAN7-304-0616641| 26.59 9.544 37.386 34.708 1488.2567 77.9 7.11 00:26:11.91M 2019-04-11T07:51:35.618Z|I-OCEAN7-304-0616641| 26.59 9.544 37.386 34.707 1488.2572 77.8 7.10 00:26:17.00M 2019-04-11T07:51:40.683Z|I-OCEAN7-304-0616641| 26.60 9.544 37.386 34.707 1488.2573 78.0 7.12 00:26:22.06M 2019-04-11T07:51:45.749Z|I-OCEAN7-304-0616641| 26.60 9.544 37.387 34.708 1488.2589 77.8 7.10 00:26:27.12M 2019-04-11T07:51:50.814Z|I-OCEAN7-304-0616641| 26.58 9.544 37.387 34.708 1488.2595 77.3 7.05 00:26:32.19M 2019-04-11T07:51:55.874Z|I-OCEAN7-304-0616641| 26.54 9.544 37.387 34.708 1488.2589 77.4 7.07 00:26:37.25M