2019-04-11T07:51:00.167Z|I-OCEAN7-304-0616641|  26.55   9.543  37.387  34.709 1488.2562    77.1    7.04 00:25:41.53M
2019-04-11T07:51:05.232Z|I-OCEAN7-304-0616641|  26.49   9.544  37.388  34.710 1488.2565    77.1    7.04 00:25:46.59M
2019-04-11T07:51:10.292Z|I-OCEAN7-304-0616641|  26.59   9.544  37.387  34.709 1488.2579    77.5    7.08 00:25:51.66M
2019-04-11T07:51:15.357Z|I-OCEAN7-304-0616641|  26.58   9.543  37.387  34.709 1488.2570    78.0    7.13 00:25:56.72M
2019-04-11T07:51:20.422Z|I-OCEAN7-304-0616641|  26.59   9.544  37.387  34.709 1488.2568    77.8    7.11 00:26:01.78M
2019-04-11T07:51:25.488Z|I-OCEAN7-304-0616641|  26.59   9.544  37.387  34.708 1488.2574    77.9    7.11 00:26:06.85M
2019-04-11T07:51:30.553Z|I-OCEAN7-304-0616641|  26.59   9.544  37.386  34.708 1488.2567    77.9    7.11 00:26:11.91M
2019-04-11T07:51:35.618Z|I-OCEAN7-304-0616641|  26.59   9.544  37.386  34.707 1488.2572    77.8    7.10 00:26:17.00M
2019-04-11T07:51:40.683Z|I-OCEAN7-304-0616641|  26.60   9.544  37.386  34.707 1488.2573    78.0    7.12 00:26:22.06M
2019-04-11T07:51:45.749Z|I-OCEAN7-304-0616641|  26.60   9.544  37.387  34.708 1488.2589    77.8    7.10 00:26:27.12M
2019-04-11T07:51:50.814Z|I-OCEAN7-304-0616641|  26.58   9.544  37.387  34.708 1488.2595    77.3    7.05 00:26:32.19M
2019-04-11T07:51:55.874Z|I-OCEAN7-304-0616641|  26.54   9.544  37.387  34.708 1488.2589    77.4    7.07 00:26:37.25M