2019-04-11T07:41:02.790Z|I-OCEAN7-304-0616641| 26.53 9.542 37.388 34.711 1488.2524 77.7 7.10 00:15:44.13M 2019-04-11T07:41:07.850Z|I-OCEAN7-304-0616641| 26.47 9.542 37.387 34.711 1488.2515 78.1 7.13 00:15:49.20M 2019-04-11T07:41:12.916Z|I-OCEAN7-304-0616641| 26.47 9.542 37.387 34.711 1488.2523 78.2 7.14 00:15:54.26M 2019-04-11T07:41:17.981Z|I-OCEAN7-304-0616641| 26.47 9.542 37.387 34.710 1488.2528 78.3 7.15 00:15:59.32M 2019-04-11T07:41:23.046Z|I-OCEAN7-304-0616641| 26.47 9.542 37.387 34.710 1488.2526 78.4 7.16 00:16:04.39M 2019-04-11T07:41:28.111Z|I-OCEAN7-304-0616641| 26.43 9.542 37.387 34.710 1488.2515 78.1 7.13 00:16:09.45M 2019-04-11T07:41:33.177Z|I-OCEAN7-304-0616641| 26.45 9.542 37.386 34.710 1488.2506 77.9 7.11 00:16:14.51M 2019-04-11T07:41:38.242Z|I-OCEAN7-304-0616641| 26.45 9.542 37.386 34.709 1488.2510 77.8 7.11 00:16:19.58M 2019-04-11T07:41:43.302Z|I-OCEAN7-304-0616641| 26.50 9.542 37.387 34.710 1488.2531 78.0 7.13 00:16:24.64M 2019-04-11T07:41:48.367Z|I-OCEAN7-304-0616641| 26.50 9.543 37.387 34.709 1488.2533 78.4 7.16 00:16:29.70M 2019-04-11T07:41:53.437Z|I-OCEAN7-304-0616641| 26.51 9.543 37.387 34.710 1488.2543 79.0 7.21 00:16:34.77M 2019-04-11T07:41:58.503Z|I-OCEAN7-304-0616641| 26.52 9.543 37.387 34.709 1488.2548 79.7 7.28 00:16:39.83M