2019-04-11T06:59:00.808Z|I-OCEAN7-304-0616641| 26.18 9.539 37.382 34.708 1488.2338 79.3 7.25 23:33:42.03M 2019-04-11T06:59:05.869Z|I-OCEAN7-304-0616641| 26.17 9.539 37.382 34.708 1488.2335 80.1 7.32 23:33:47.09M 2019-04-11T06:59:10.934Z|I-OCEAN7-304-0616641| 26.16 9.539 37.382 34.708 1488.2329 80.2 7.32 23:33:52.15M 2019-04-11T06:59:15.999Z|I-OCEAN7-304-0616641| 26.19 9.539 37.381 34.707 1488.2328 80.1 7.31 23:33:57.22M 2019-04-11T06:59:21.064Z|I-OCEAN7-304-0616641| 26.15 9.539 37.381 34.707 1488.2329 79.7 7.28 23:34:02.28M 2019-04-11T06:59:26.130Z|I-OCEAN7-304-0616641| 26.15 9.540 37.381 34.707 1488.2332 79.5 7.26 23:34:07.35M 2019-04-11T06:59:31.195Z|I-OCEAN7-304-0616641| 26.15 9.540 37.381 34.706 1488.2329 79.3 7.24 23:34:12.41M 2019-04-11T06:59:36.260Z|I-OCEAN7-304-0616641| 26.15 9.540 37.380 34.706 1488.2333 79.6 7.27 23:34:17.47M 2019-04-11T06:59:41.325Z|I-OCEAN7-304-0616641| 26.14 9.540 37.380 34.705 1488.2339 79.2 7.23 23:34:22.54M 2019-04-11T06:59:46.391Z|I-OCEAN7-304-0616641| 26.14 9.540 37.380 34.706 1488.2334 78.4 7.16 23:34:27.60M 2019-04-11T06:59:51.451Z|I-OCEAN7-304-0616641| 26.14 9.540 37.380 34.706 1488.2333 78.4 7.16 23:34:32.66M 2019-04-11T06:59:56.521Z|I-OCEAN7-304-0616641| 26.14 9.540 37.380 34.706 1488.2324 78.6 7.18 23:34:37.73M