2019-04-11T04:21:03.070Z|I-OCEAN7-304-0616641|  24.56   9.550  37.394  34.711 1488.2487    77.3    7.06 20:55:41.63M
2019-04-11T04:21:08.135Z|I-OCEAN7-304-0616641|  24.55   9.549  37.393  34.711 1488.2473    77.3    7.06 20:55:46.69M
2019-04-11T04:21:13.200Z|I-OCEAN7-304-0616641|  24.52   9.549  37.393  34.711 1488.2451    77.3    7.06 20:55:51.75M
2019-04-11T04:21:18.266Z|I-OCEAN7-304-0616641|  24.57   9.549  37.393  34.712 1488.2456    77.4    7.07 20:55:56.82M
2019-04-11T04:21:23.331Z|I-OCEAN7-304-0616641|  24.56   9.548  37.394  34.712 1488.2452    77.7    7.09 20:56:01.88M
2019-04-11T04:21:28.396Z|I-OCEAN7-304-0616641|  24.56   9.548  37.393  34.712 1488.2449    77.6    7.08 20:56:06.94M
2019-04-11T04:21:33.461Z|I-OCEAN7-304-0616641|  24.52   9.548  37.393  34.711 1488.2433    77.4    7.07 20:56:12.03M
2019-04-11T04:21:38.527Z|I-OCEAN7-304-0616641|  24.52   9.548  37.393  34.711 1488.2424    77.3    7.06 20:56:17.09M
2019-04-11T04:21:43.587Z|I-OCEAN7-304-0616641|  24.58   9.548  37.392  34.711 1488.2427    77.3    7.06 20:56:22.16M
2019-04-11T04:21:48.657Z|I-OCEAN7-304-0616641|  24.60   9.548  37.393  34.712 1488.2427    77.0    7.03 20:56:27.22M
2019-04-11T04:21:53.717Z|I-OCEAN7-304-0616641|  24.54   9.548  37.393  34.712 1488.2424    76.9    7.03 20:56:32.29M
2019-04-11T04:21:58.782Z|I-OCEAN7-304-0616641|  24.55   9.548  37.393  34.712 1488.2426    76.9    7.02 20:56:37.35M