2019-04-11T04:19:01.519Z|I-OCEAN7-304-0616641|  24.52   9.543  37.392  34.716 1488.2303    78.1    7.13 20:53:40.12M
2019-04-11T04:19:06.585Z|I-OCEAN7-304-0616641|  24.51   9.543  37.393  34.716 1488.2311    78.0    7.12 20:53:45.14M
2019-04-11T04:19:11.650Z|I-OCEAN7-304-0616641|  24.54   9.543  37.394  34.717 1488.2325    78.0    7.12 20:53:50.21M
2019-04-11T04:19:16.715Z|I-OCEAN7-304-0616641|  24.54   9.543  37.391  34.714 1488.2291    78.1    7.13 20:53:55.27M
2019-04-11T04:19:21.775Z|I-OCEAN7-304-0616641|  24.61   9.544  37.391  34.714 1488.2313    78.3    7.15 20:54:00.33M
2019-04-11T04:19:26.841Z|I-OCEAN7-304-0616641|  24.52   9.544  37.390  34.713 1488.2295    78.9    7.20 20:54:05.40M
2019-04-11T04:19:31.906Z|I-OCEAN7-304-0616641|  24.57   9.544  37.390  34.713 1488.2299    78.9    7.20 20:54:10.46M
2019-04-11T04:19:36.971Z|I-OCEAN7-304-0616641|  24.52   9.544  37.389  34.712 1488.2294    79.0    7.21 20:54:15.53M
2019-04-11T04:19:42.036Z|I-OCEAN7-304-0616641|  24.53   9.545  37.389  34.711 1488.2302    78.9    7.21 20:54:20.59M
2019-04-11T04:19:47.102Z|I-OCEAN7-304-0616641|  24.53   9.545  37.389  34.710 1488.2302    78.7    7.19 20:54:25.65M
2019-04-11T04:19:52.162Z|I-OCEAN7-304-0616641|  24.54   9.545  37.389  34.710 1488.2307    78.4    7.16 20:54:30.71M
2019-04-11T04:19:57.227Z|I-OCEAN7-304-0616641|  24.55   9.549  37.389  34.707 1488.2417    78.5    7.17 20:54:35.78M