2019-04-10T23:31:03.235Z|I-OCEAN7-304-0616641|  25.30   9.564  37.424  34.728 1488.3345    77.8    7.10 16:05:40.88M
2019-04-10T23:31:08.306Z|I-OCEAN7-304-0616641|  25.30   9.565  37.424  34.727 1488.3348    77.4    7.06 16:05:45.94M
2019-04-10T23:31:13.371Z|I-OCEAN7-304-0616641|  25.30   9.565  37.424  34.727 1488.3348    77.0    7.03 16:05:51.03M
2019-04-10T23:31:18.431Z|I-OCEAN7-304-0616641|  25.32   9.565  37.423  34.727 1488.3346    77.1    7.03 16:05:56.09M
2019-04-10T23:31:23.496Z|I-OCEAN7-304-0616641|  25.32   9.564  37.423  34.727 1488.3344    77.2    7.05 16:06:01.15M
2019-04-10T23:31:28.561Z|I-OCEAN7-304-0616641|  25.32   9.564  37.423  34.727 1488.3337    77.3    7.05 16:06:06.22M
2019-04-10T23:31:33.627Z|I-OCEAN7-304-0616641|  25.33   9.564  37.424  34.728 1488.3331    77.2    7.04 16:06:11.28M
2019-04-10T23:31:38.692Z|I-OCEAN7-304-0616641|  25.34   9.564  37.424  34.728 1488.3333    77.2    7.05 16:06:16.35M
2019-04-10T23:31:43.757Z|I-OCEAN7-304-0616641|  25.33   9.563  37.424  34.729 1488.3323    77.3    7.05 16:06:21.41M
2019-04-10T23:31:48.822Z|I-OCEAN7-304-0616641|  25.33   9.563  37.424  34.728 1488.3322    77.2    7.04 16:06:26.47M
2019-04-10T23:31:53.887Z|I-OCEAN7-304-0616641|  25.33   9.564  37.424  34.728 1488.3328    77.2    7.05 16:06:31.54M
2019-04-10T23:31:58.953Z|I-OCEAN7-304-0616641|  25.32   9.564  37.423  34.728 1488.3325    77.3    7.05 16:06:36.60M