2019-04-10T23:29:01.686Z|I-OCEAN7-304-0616641|  25.33   9.563  37.418  34.723 1488.3247    77.5    7.08 16:03:39.33M
2019-04-10T23:29:06.751Z|I-OCEAN7-304-0616641|  25.33   9.563  37.419  34.724 1488.3256    77.8    7.10 16:03:44.40M
2019-04-10T23:29:11.816Z|I-OCEAN7-304-0616641|  25.37   9.563  37.419  34.724 1488.3259    78.0    7.12 16:03:49.46M
2019-04-10T23:29:16.882Z|I-OCEAN7-304-0616641|  25.37   9.563  37.419  34.724 1488.3258    77.9    7.10 16:03:54.52M
2019-04-10T23:29:21.947Z|I-OCEAN7-304-0616641|  25.37   9.563  37.420  34.725 1488.3269    77.9    7.11 16:03:59.59M
2019-04-10T23:29:27.007Z|I-OCEAN7-304-0616641|  25.37   9.563  37.421  34.726 1488.3276    77.8    7.10 16:04:04.65M
2019-04-10T23:29:32.072Z|I-OCEAN7-304-0616641|  25.34   9.562  37.421  34.726 1488.3268    77.6    7.08 16:04:09.71M
2019-04-10T23:29:37.137Z|I-OCEAN7-304-0616641|  25.34   9.562  37.421  34.727 1488.3263    77.3    7.05 16:04:14.77M
2019-04-10T23:29:42.203Z|I-OCEAN7-304-0616641|  25.34   9.562  37.422  34.728 1488.3259    77.0    7.03 16:04:19.84M
2019-04-10T23:29:47.268Z|I-OCEAN7-304-0616641|  25.34   9.562  37.422  34.728 1488.3259    77.0    7.02 16:04:24.90M
2019-04-10T23:29:52.333Z|I-OCEAN7-304-0616641|  25.34   9.561  37.423  34.729 1488.3260    76.9    7.02 16:04:29.97M
2019-04-10T23:29:57.398Z|I-OCEAN7-304-0616641|  25.33   9.561  37.424  34.730 1488.3271    76.6    6.99 16:04:35.05M