2019-04-10T23:18:03.538Z|I-OCEAN7-304-0616641| 25.50 9.562 37.426 34.732 1488.3354 77.4 7.06 15:52:41.15M 2019-04-10T23:18:08.603Z|I-OCEAN7-304-0616641| 25.50 9.563 37.426 34.732 1488.3362 77.3 7.06 15:52:46.21M 2019-04-10T23:18:13.668Z|I-OCEAN7-304-0616641| 25.50 9.563 37.426 34.731 1488.3373 77.2 7.04 15:52:51.28M 2019-04-10T23:18:18.728Z|I-OCEAN7-304-0616641| 25.50 9.563 37.426 34.731 1488.3372 77.0 7.02 15:52:56.34M 2019-04-10T23:18:23.798Z|I-OCEAN7-304-0616641| 25.50 9.563 37.426 34.730 1488.3375 77.0 7.03 15:53:01.40M 2019-04-10T23:18:28.863Z|I-OCEAN7-304-0616641| 25.52 9.564 37.426 34.730 1488.3384 77.2 7.05 15:53:06.47M 2019-04-10T23:18:33.924Z|I-OCEAN7-304-0616641| 25.53 9.564 37.425 34.729 1488.3384 77.2 7.05 15:53:11.53M 2019-04-10T23:18:38.989Z|I-OCEAN7-304-0616641| 25.53 9.564 37.425 34.729 1488.3391 77.5 7.07 15:53:16.59M 2019-04-10T23:18:44.054Z|I-OCEAN7-304-0616641| 25.53 9.564 37.425 34.728 1488.3396 77.7 7.09 15:53:21.66M 2019-04-10T23:18:49.119Z|I-OCEAN7-304-0616641| 25.46 9.565 37.424 34.728 1488.3384 77.6 7.08 15:53:26.72M 2019-04-10T23:18:54.184Z|I-OCEAN7-304-0616641| 25.48 9.564 37.424 34.727 1488.3374 77.4 7.07 15:53:31.78M 2019-04-10T23:18:59.250Z|I-OCEAN7-304-0616641| 25.48 9.565 37.423 34.727 1488.3369 77.1 7.04 15:53:36.85M