2019-04-10T17:57:00.694Z|I-OCEAN7-304-0616641|  25.93   9.504  37.327  34.685 1488.0742    78.4    7.17 10:31:37.28M
2019-04-10T17:57:05.759Z|I-OCEAN7-304-0616641|  25.93   9.504  37.327  34.685 1488.0740    78.3    7.16 10:31:42.35M
2019-04-10T17:57:10.825Z|I-OCEAN7-304-0616641|  25.94   9.504  37.327  34.686 1488.0750    78.4    7.16 10:31:47.41M
2019-04-10T17:57:15.885Z|I-OCEAN7-304-0616641|  25.94   9.504  37.327  34.685 1488.0746    78.5    7.17 10:31:52.48M
2019-04-10T17:57:20.955Z|I-OCEAN7-304-0616641|  25.94   9.504  37.327  34.685 1488.0746    78.3    7.16 10:31:57.54M
2019-04-10T17:57:26.020Z|I-OCEAN7-304-0616641|  25.95   9.504  37.327  34.685 1488.0751    77.9    7.12 10:32:02.61M
2019-04-10T17:57:31.080Z|I-OCEAN7-304-0616641|  25.95   9.505  37.327  34.685 1488.0753    77.5    7.09 10:32:07.67M
2019-04-10T17:57:36.146Z|I-OCEAN7-304-0616641|  25.95   9.505  37.327  34.685 1488.0759    77.5    7.08 10:32:12.73M
2019-04-10T17:57:41.211Z|I-OCEAN7-304-0616641|  25.95   9.505  37.327  34.685 1488.0760    77.3    7.07 10:32:17.79M
2019-04-10T17:57:46.276Z|I-OCEAN7-304-0616641|  25.95   9.504  37.327  34.685 1488.0757    77.3    7.07 10:32:22.86M
2019-04-10T17:57:51.341Z|I-OCEAN7-304-0616641|  26.00   9.506  37.327  34.684 1488.0802    77.4    7.07 10:32:27.92M
2019-04-10T17:57:56.407Z|I-OCEAN7-304-0616641|  25.98   9.506  37.328  34.684 1488.0809    77.3    7.07 10:32:33.01M