2019-04-10T17:53:02.913Z|I-OCEAN7-304-0616641|  25.93   9.505  37.331  34.689 1488.0811    77.0    7.04 10:27:39.49M
2019-04-10T17:53:07.979Z|I-OCEAN7-304-0616641|  25.93   9.505  37.331  34.689 1488.0814    76.9    7.02 10:27:44.55M
2019-04-10T17:53:13.039Z|I-OCEAN7-304-0616641|  25.93   9.505  37.331  34.688 1488.0815    77.0    7.03 10:27:49.62M
2019-04-10T17:53:18.109Z|I-OCEAN7-304-0616641|  25.93   9.505  37.330  34.688 1488.0811    77.2    7.05 10:27:54.68M
2019-04-10T17:53:23.169Z|I-OCEAN7-304-0616641|  25.94   9.505  37.330  34.687 1488.0808    77.5    7.08 10:27:59.74M
2019-04-10T17:53:28.235Z|I-OCEAN7-304-0616641|  25.94   9.505  37.329  34.686 1488.0803    77.6    7.09 10:28:04.80M
2019-04-10T17:53:33.295Z|I-OCEAN7-304-0616641|  25.95   9.506  37.329  34.686 1488.0801    77.6    7.09 10:28:09.87M
2019-04-10T17:53:38.365Z|I-OCEAN7-304-0616641|  25.95   9.506  37.328  34.685 1488.0798    77.7    7.10 10:28:14.93M
2019-04-10T17:53:43.430Z|I-OCEAN7-304-0616641|  25.95   9.506  37.328  34.684 1488.0797    77.7    7.10 10:28:20.02M
2019-04-10T17:53:48.495Z|I-OCEAN7-304-0616641|  25.95   9.506  37.328  34.684 1488.0801    77.4    7.08 10:28:25.08M
2019-04-10T17:53:53.561Z|I-OCEAN7-304-0616641|  25.92   9.506  37.328  34.684 1488.0809    77.0    7.04 10:28:30.15M
2019-04-10T17:53:58.626Z|I-OCEAN7-304-0616641|  25.92   9.507  37.328  34.684 1488.0819    76.5    6.99 10:28:35.21M