2019-04-10T15:56:03.695Z|I-OCEAN7-304-0616641|  24.60   9.506  37.329  34.686 1488.0614    79.2    7.24 08:30:39.91M
2019-04-10T15:56:08.760Z|I-OCEAN7-304-0616641|  24.57   9.506  37.330  34.687 1488.0612    79.7    7.28 08:30:45.00M
2019-04-10T15:56:13.825Z|I-OCEAN7-304-0616641|  24.56   9.506  37.330  34.688 1488.0614    79.9    7.30 08:30:50.06M
2019-04-10T15:56:18.890Z|I-OCEAN7-304-0616641|  24.56   9.506  37.330  34.687 1488.0607    80.2    7.33 08:30:55.12M
2019-04-10T15:56:23.955Z|I-OCEAN7-304-0616641|  24.60   9.506  37.330  34.688 1488.0615    80.1    7.32 08:31:00.19M
2019-04-10T15:56:29.021Z|I-OCEAN7-304-0616641|  24.60   9.506  37.330  34.687 1488.0623    80.6    7.37 08:31:05.25M
2019-04-10T15:56:34.086Z|I-OCEAN7-304-0616641|  24.63   9.506  37.330  34.687 1488.0627    80.9    7.39 08:31:10.31M
2019-04-10T15:56:39.151Z|I-OCEAN7-304-0616641|  24.61   9.506  37.330  34.687 1488.0630    80.9    7.39 08:31:15.38M
2019-04-10T15:56:44.211Z|I-OCEAN7-304-0616641|  24.58   9.506  37.330  34.687 1488.0620    80.6    7.37 08:31:20.44M
2019-04-10T15:56:49.277Z|I-OCEAN7-304-0616641|  24.58   9.506  37.330  34.687 1488.0603    80.3    7.34 08:31:25.51M
2019-04-10T15:56:54.342Z|I-OCEAN7-304-0616641|  24.57   9.505  37.329  34.687 1488.0590    79.7    7.29 08:31:30.57M
2019-04-10T15:56:59.407Z|I-OCEAN7-304-0616641|  24.55   9.505  37.329  34.687 1488.0570    79.5    7.27 08:31:35.63M