2019-04-10T15:47:01.767Z|I-OCEAN7-304-0616641| 24.42 9.505 37.330 34.688 1488.0555 80.1 7.32 08:21:37.96M 2019-04-10T15:47:06.838Z|I-OCEAN7-304-0616641| 24.42 9.505 37.330 34.688 1488.0557 79.5 7.26 08:21:43.04M 2019-04-10T15:47:11.898Z|I-OCEAN7-304-0616641| 24.46 9.505 37.330 34.689 1488.0570 79.2 7.24 08:21:48.11M 2019-04-10T15:47:16.963Z|I-OCEAN7-304-0616641| 24.46 9.505 37.330 34.689 1488.0564 79.1 7.23 08:21:53.17M 2019-04-10T15:47:22.028Z|I-OCEAN7-304-0616641| 24.48 9.504 37.330 34.689 1488.0564 79.1 7.23 08:21:58.23M 2019-04-10T15:47:27.094Z|I-OCEAN7-304-0616641| 24.45 9.504 37.330 34.689 1488.0548 79.4 7.26 08:22:03.30M 2019-04-10T15:47:32.159Z|I-OCEAN7-304-0616641| 24.47 9.504 37.330 34.689 1488.0546 79.4 7.26 08:22:08.36M 2019-04-10T15:47:37.224Z|I-OCEAN7-304-0616641| 24.47 9.504 37.330 34.689 1488.0540 79.1 7.23 08:22:13.42M 2019-04-10T15:47:42.289Z|I-OCEAN7-304-0616641| 24.51 9.504 37.329 34.689 1488.0548 78.9 7.21 08:22:18.49M 2019-04-10T15:47:47.354Z|I-OCEAN7-304-0616641| 24.51 9.504 37.330 34.688 1488.0558 78.9 7.21 08:22:23.55M 2019-04-10T15:47:52.415Z|I-OCEAN7-304-0616641| 24.51 9.504 37.330 34.689 1488.0566 79.0 7.22 08:22:28.62M 2019-04-10T15:47:57.480Z|I-OCEAN7-304-0616641| 24.52 9.505 37.331 34.690 1488.0581 78.8 7.20 08:22:33.68M