2019-04-10T15:17:03.804Z|I-OCEAN7-304-0616641|  24.20   9.507  37.335  34.691 1488.0631    79.7    7.28 07:51:39.89M
2019-04-10T15:17:08.864Z|I-OCEAN7-304-0616641|  24.19   9.507  37.335  34.692 1488.0632    80.1    7.32 07:51:44.95M
2019-04-10T15:17:13.929Z|I-OCEAN7-304-0616641|  24.18   9.507  37.335  34.692 1488.0640    80.6    7.36 07:51:50.03M
2019-04-10T15:17:18.994Z|I-OCEAN7-304-0616641|  24.18   9.507  37.336  34.692 1488.0652    80.7    7.38 07:51:55.10M
2019-04-10T15:17:24.059Z|I-OCEAN7-304-0616641|  24.18   9.507  37.337  34.693 1488.0662    80.8    7.38 07:52:00.16M
2019-04-10T15:17:29.125Z|I-OCEAN7-304-0616641|  24.18   9.507  37.337  34.693 1488.0657    80.3    7.34 07:52:05.22M
2019-04-10T15:17:34.190Z|I-OCEAN7-304-0616641|  24.18   9.507  37.337  34.694 1488.0656    80.0    7.31 07:52:10.29M
2019-04-10T15:17:39.255Z|I-OCEAN7-304-0616641|  24.21   9.507  37.336  34.693 1488.0645    80.1    7.32 07:52:15.35M
2019-04-10T15:17:44.320Z|I-OCEAN7-304-0616641|  24.21   9.506  37.336  34.693 1488.0638    80.0    7.31 07:52:20.42M
2019-04-10T15:17:49.385Z|I-OCEAN7-304-0616641|  24.21   9.506  37.336  34.693 1488.0640    79.9    7.30 07:52:25.48M
2019-04-10T15:17:54.450Z|I-OCEAN7-304-0616641|  24.21   9.507  37.336  34.693 1488.0645    79.7    7.28 07:52:30.54M
2019-04-10T15:17:59.516Z|I-OCEAN7-304-0616641|  24.21   9.507  37.336  34.693 1488.0642    79.6    7.28 07:52:35.61M