2019-04-10T14:18:04.356Z|I-OCEAN7-304-0616641|  23.82   9.515  37.350  34.700 1488.0961    79.3    7.25 06:52:40.25M
2019-04-10T14:18:09.421Z|I-OCEAN7-304-0616641|  23.82   9.514  37.351  34.701 1488.0967    79.4    7.26 06:52:45.31M
2019-04-10T14:18:14.487Z|I-OCEAN7-304-0616641|  23.82   9.514  37.351  34.701 1488.0962    79.6    7.27 06:52:50.38M
2019-04-10T14:18:19.552Z|I-OCEAN7-304-0616641|  23.81   9.514  37.352  34.702 1488.0964    79.5    7.26 06:52:55.44M
2019-04-10T14:18:24.662Z|I-OCEAN7-304-0616641|  23.81   9.514  37.352  34.703 1488.0958    79.5    7.26 06:53:00.51M
2019-04-10T14:18:29.682Z|I-OCEAN7-304-0616641|  23.81   9.514  37.352  34.703 1488.0956    79.3    7.25 06:53:05.61M
2019-04-10T14:18:34.747Z|I-OCEAN7-304-0616641|  23.84   9.514  37.352  34.703 1488.0961    79.2    7.24 06:53:10.63M
2019-04-10T14:18:39.808Z|I-OCEAN7-304-0616641|  23.83   9.513  37.352  34.703 1488.0950    79.2    7.23 06:53:15.70M
2019-04-10T14:18:44.878Z|I-OCEAN7-304-0616641|  23.82   9.513  37.351  34.703 1488.0941    79.2    7.24 06:53:20.76M
2019-04-10T14:18:49.938Z|I-OCEAN7-304-0616641|  23.76   9.513  37.351  34.702 1488.0928    79.4    7.25 06:53:25.83M
2019-04-10T14:18:55.003Z|I-OCEAN7-304-0616641|  23.77   9.513  37.351  34.702 1488.0931    79.7    7.29 06:53:30.89M