2019-04-10T12:58:04.265Z|I-OCEAN7-304-0616641| 23.99 9.520 37.358 34.703 1488.1215 80.9 7.39 05:32:39.91M 2019-04-10T12:58:09.330Z|I-OCEAN7-304-0616641| 23.99 9.520 37.358 34.703 1488.1212 80.7 7.37 05:32:45.00M 2019-04-10T12:58:14.396Z|I-OCEAN7-304-0616641| 23.99 9.520 37.359 34.704 1488.1215 80.5 7.36 05:32:50.06M 2019-04-10T12:58:19.246Z|I-OCEAN7-304-0616641| 23.99 9.520 37.359 34.704 1488.1229 80.6 7.37 05:32:55.13M 2019-04-10T12:58:24.266Z|I-OCEAN7-304-0616641| 23.99 9.520 37.360 34.705 1488.1233 80.8 7.38 05:32:59.96M 2019-04-10T12:58:29.326Z|I-OCEAN7-304-0616641| 24.02 9.520 37.360 34.705 1488.1237 80.9 7.39 05:33:05.00M 2019-04-10T12:58:34.397Z|I-OCEAN7-304-0616641| 23.97 9.520 37.360 34.705 1488.1224 81.1 7.41 05:33:10.06M 2019-04-10T12:58:39.457Z|I-OCEAN7-304-0616641| 23.99 9.519 37.360 34.705 1488.1219 81.1 7.41 05:33:15.13M 2019-04-10T12:58:44.522Z|I-OCEAN7-304-0616641| 23.99 9.519 37.359 34.706 1488.1210 81.2 7.41 05:33:20.19M 2019-04-10T12:58:49.587Z|I-OCEAN7-304-0616641| 23.99 9.519 37.359 34.706 1488.1207 81.1 7.41 05:33:25.25M 2019-04-10T12:58:54.653Z|I-OCEAN7-304-0616641| 24.00 9.518 37.359 34.706 1488.1199 81.1 7.41 05:33:30.32M 2019-04-10T12:58:59.718Z|I-OCEAN7-304-0616641| 24.00 9.518 37.360 34.707 1488.1195 81.1 7.41 05:33:35.38M