2019-04-10T12:58:04.265Z|I-OCEAN7-304-0616641|  23.99   9.520  37.358  34.703 1488.1215    80.9    7.39 05:32:39.91M
2019-04-10T12:58:09.330Z|I-OCEAN7-304-0616641|  23.99   9.520  37.358  34.703 1488.1212    80.7    7.37 05:32:45.00M
2019-04-10T12:58:14.396Z|I-OCEAN7-304-0616641|  23.99   9.520  37.359  34.704 1488.1215    80.5    7.36 05:32:50.06M
2019-04-10T12:58:19.246Z|I-OCEAN7-304-0616641|  23.99   9.520  37.359  34.704 1488.1229    80.6    7.37 05:32:55.13M
2019-04-10T12:58:24.266Z|I-OCEAN7-304-0616641|  23.99   9.520  37.360  34.705 1488.1233    80.8    7.38 05:32:59.96M
2019-04-10T12:58:29.326Z|I-OCEAN7-304-0616641|  24.02   9.520  37.360  34.705 1488.1237    80.9    7.39 05:33:05.00M
2019-04-10T12:58:34.397Z|I-OCEAN7-304-0616641|  23.97   9.520  37.360  34.705 1488.1224    81.1    7.41 05:33:10.06M
2019-04-10T12:58:39.457Z|I-OCEAN7-304-0616641|  23.99   9.519  37.360  34.705 1488.1219    81.1    7.41 05:33:15.13M
2019-04-10T12:58:44.522Z|I-OCEAN7-304-0616641|  23.99   9.519  37.359  34.706 1488.1210    81.2    7.41 05:33:20.19M
2019-04-10T12:58:49.587Z|I-OCEAN7-304-0616641|  23.99   9.519  37.359  34.706 1488.1207    81.1    7.41 05:33:25.25M
2019-04-10T12:58:54.653Z|I-OCEAN7-304-0616641|  24.00   9.518  37.359  34.706 1488.1199    81.1    7.41 05:33:30.32M
2019-04-10T12:58:59.718Z|I-OCEAN7-304-0616641|  24.00   9.518  37.360  34.707 1488.1195    81.1    7.41 05:33:35.38M