2019-04-10T12:30:02.754Z|I-OCEAN7-304-0616641| 24.36 9.518 37.363 34.710 1488.1281 80.2 7.32 05:04:38.33M 2019-04-10T12:30:07.819Z|I-OCEAN7-304-0616641| 24.35 9.518 37.363 34.710 1488.1281 80.0 7.31 05:04:43.40M 2019-04-10T12:30:12.879Z|I-OCEAN7-304-0616641| 24.35 9.518 37.362 34.709 1488.1278 80.1 7.32 05:04:48.46M 2019-04-10T12:30:17.950Z|I-OCEAN7-304-0616641| 24.35 9.518 37.362 34.709 1488.1276 80.2 7.32 05:04:53.52M 2019-04-10T12:30:23.015Z|I-OCEAN7-304-0616641| 24.35 9.518 37.362 34.709 1488.1276 80.2 7.32 05:04:58.59M 2019-04-10T12:30:28.075Z|I-OCEAN7-304-0616641| 24.36 9.518 37.362 34.709 1488.1278 79.9 7.30 05:05:03.65M 2019-04-10T12:30:33.140Z|I-OCEAN7-304-0616641| 24.37 9.518 37.362 34.708 1488.1279 79.8 7.29 05:05:08.72M 2019-04-10T12:30:38.206Z|I-OCEAN7-304-0616641| 24.37 9.518 37.361 34.708 1488.1271 79.9 7.30 05:05:13.78M 2019-04-10T12:30:43.276Z|I-OCEAN7-304-0616641| 24.31 9.518 37.361 34.708 1488.1255 79.9 7.30 05:05:18.84M 2019-04-10T12:30:48.336Z|I-OCEAN7-304-0616641| 24.37 9.518 37.361 34.708 1488.1262 80.1 7.32 05:05:23.91M 2019-04-10T12:30:53.401Z|I-OCEAN7-304-0616641| 24.32 9.518 37.361 34.708 1488.1252 80.0 7.31 05:05:28.97M 2019-04-10T12:30:58.467Z|I-OCEAN7-304-0616641| 24.30 9.517 37.361 34.709 1488.1241 79.7 7.28 05:05:34.06M