2019-04-10T12:21:00.826Z|I-OCEAN7-304-0616641|  24.45   9.519  37.365  34.711 1488.1346    80.0    7.31 04:55:36.38M
2019-04-10T12:21:05.891Z|I-OCEAN7-304-0616641|  24.45   9.519  37.364  34.710 1488.1339    79.9    7.30 04:55:41.44M
2019-04-10T12:21:10.951Z|I-OCEAN7-304-0616641|  24.46   9.518  37.364  34.711 1488.1327    79.6    7.28 04:55:46.51M
2019-04-10T12:21:16.016Z|I-OCEAN7-304-0616641|  24.47   9.518  37.364  34.711 1488.1328    79.5    7.27 04:55:51.57M
2019-04-10T12:21:21.081Z|I-OCEAN7-304-0616641|  24.47   9.518  37.364  34.711 1488.1329    79.3    7.24 04:55:56.63M
2019-04-10T12:21:26.147Z|I-OCEAN7-304-0616641|  24.47   9.518  37.364  34.711 1488.1322    79.4    7.26 04:56:01.70M
2019-04-10T12:21:31.212Z|I-OCEAN7-304-0616641|  24.44   9.518  37.364  34.711 1488.1313    79.5    7.26 04:56:06.76M
2019-04-10T12:21:36.277Z|I-OCEAN7-304-0616641|  24.42   9.518  37.363  34.710 1488.1306    79.7    7.28 04:56:11.82M
2019-04-10T12:21:41.342Z|I-OCEAN7-304-0616641|  24.47   9.518  37.363  34.710 1488.1300    80.3    7.33 04:56:16.89M
2019-04-10T12:21:46.407Z|I-OCEAN7-304-0616641|  24.47   9.518  37.363  34.709 1488.1301    80.5    7.35 04:56:21.95M
2019-04-10T12:21:51.473Z|I-OCEAN7-304-0616641|  24.46   9.518  37.362  34.709 1488.1295    80.3    7.34 04:56:27.03M
2019-04-10T12:21:56.533Z|I-OCEAN7-304-0616641|  24.46   9.519  37.361  34.707 1488.1300    80.2    7.32 04:56:32.10M