2019-04-10T05:34:01.126Z|I-OCEAN7-304-0616641| 25.88 9.500 37.325 34.687 1488.0607 72.1 6.60 04:26:15.54M 2019-04-10T05:34:06.191Z|I-OCEAN7-304-0616641| 25.90 9.500 37.325 34.688 1488.0608 72.2 6.60 04:26:20.60M 2019-04-10T05:34:11.256Z|I-OCEAN7-304-0616641| 25.90 9.500 37.326 34.688 1488.0616 72.1 6.59 04:26:25.66M 2019-04-10T05:34:16.317Z|I-OCEAN7-304-0616641| 25.89 9.500 37.326 34.689 1488.0616 72.0 6.59 04:26:30.73M 2019-04-10T05:34:21.387Z|I-OCEAN7-304-0616641| 25.89 9.500 37.326 34.688 1488.0624 72.0 6.58 04:26:35.79M 2019-04-10T05:34:26.452Z|I-OCEAN7-304-0616641| 25.89 9.500 37.326 34.688 1488.0629 72.1 6.59 04:26:40.86M 2019-04-10T05:34:31.517Z|I-OCEAN7-304-0616641| 25.86 9.500 37.325 34.687 1488.0624 72.5 6.63 04:26:45.92M 2019-04-10T05:34:36.577Z|I-OCEAN7-304-0616641| 25.86 9.501 37.326 34.688 1488.0629 72.9 6.66 04:26:51.00M 2019-04-10T05:34:41.642Z|I-OCEAN7-304-0616641| 25.86 9.500 37.326 34.688 1488.0634 73.1 6.68 04:26:56.07M 2019-04-10T05:34:46.708Z|I-OCEAN7-304-0616641| 25.88 9.500 37.326 34.688 1488.0638 73.0 6.67 04:27:01.13M 2019-04-10T05:34:51.773Z|I-OCEAN7-304-0616641| 25.89 9.500 37.326 34.688 1488.0631 72.8 6.66 04:27:06.19M 2019-04-10T05:34:56.838Z|I-OCEAN7-304-0616641| 25.93 9.500 37.326 34.688 1488.0634 72.6 6.63 04:27:11.26M