2019-04-10T05:10:02.743Z|I-OCEAN7-304-0616641| 25.60 9.499 37.323 34.686 1488.0502 70.0 6.40 04:02:17.09M 2019-04-10T05:10:07.808Z|I-OCEAN7-304-0616641| 25.56 9.499 37.323 34.686 1488.0502 69.9 6.39 04:02:22.15M 2019-04-10T05:10:12.873Z|I-OCEAN7-304-0616641| 25.56 9.499 37.323 34.687 1488.0507 70.0 6.40 04:02:27.21M 2019-04-10T05:10:17.939Z|I-OCEAN7-304-0616641| 25.58 9.499 37.323 34.686 1488.0511 70.1 6.40 04:02:32.28M 2019-04-10T05:10:23.004Z|I-OCEAN7-304-0616641| 25.58 9.499 37.323 34.687 1488.0514 70.1 6.41 04:02:37.34M 2019-04-10T05:10:28.069Z|I-OCEAN7-304-0616641| 25.58 9.499 37.323 34.687 1488.0504 70.3 6.43 04:02:42.40M 2019-04-10T05:10:33.129Z|I-OCEAN7-304-0616641| 25.56 9.499 37.323 34.687 1488.0505 70.6 6.45 04:02:47.47M 2019-04-10T05:10:38.194Z|I-OCEAN7-304-0616641| 25.57 9.498 37.323 34.687 1488.0502 70.7 6.46 04:02:52.53M 2019-04-10T05:10:43.260Z|I-OCEAN7-304-0616641| 25.58 9.498 37.324 34.688 1488.0508 70.8 6.47 04:02:57.59M 2019-04-10T05:10:48.325Z|I-OCEAN7-304-0616641| 25.58 9.498 37.324 34.688 1488.0509 70.9 6.48 04:03:02.66M 2019-04-10T05:10:53.390Z|I-OCEAN7-304-0616641| 25.58 9.498 37.324 34.688 1488.0504 70.8 6.47 04:03:07.72M 2019-04-10T05:10:58.455Z|I-OCEAN7-304-0616641| 25.58 9.498 37.323 34.688 1488.0494 70.8 6.47 04:03:12.78M