2019-04-10T04:35:00.879Z|I-OCEAN7-304-0616641| 25.08 9.497 37.321 34.686 1488.0354 69.8 6.38 03:27:15.11M 2019-04-10T04:35:05.944Z|I-OCEAN7-304-0616641| 25.08 9.497 37.321 34.686 1488.0352 69.9 6.39 03:27:20.17M 2019-04-10T04:35:11.009Z|I-OCEAN7-304-0616641| 25.11 9.497 37.320 34.686 1488.0353 70.0 6.40 03:27:25.24M 2019-04-10T04:35:16.074Z|I-OCEAN7-304-0616641| 25.10 9.497 37.320 34.686 1488.0344 70.1 6.41 03:27:30.30M 2019-04-10T04:35:21.139Z|I-OCEAN7-304-0616641| 25.11 9.497 37.320 34.686 1488.0342 70.0 6.40 03:27:35.36M 2019-04-10T04:35:26.205Z|I-OCEAN7-304-0616641| 25.11 9.497 37.320 34.685 1488.0341 70.1 6.41 03:27:40.43M 2019-04-10T04:35:31.270Z|I-OCEAN7-304-0616641| 25.11 9.497 37.319 34.685 1488.0334 70.0 6.40 03:27:45.49M 2019-04-10T04:35:36.335Z|I-OCEAN7-304-0616641| 25.08 9.497 37.319 34.685 1488.0330 70.0 6.40 03:27:50.56M 2019-04-10T04:35:41.400Z|I-OCEAN7-304-0616641| 25.13 9.497 37.318 34.684 1488.0326 70.1 6.40 03:27:55.62M 2019-04-10T04:35:46.460Z|I-OCEAN7-304-0616641| 25.15 9.497 37.318 34.684 1488.0327 70.1 6.41 03:28:00.68M 2019-04-10T04:35:51.526Z|I-OCEAN7-304-0616641| 25.17 9.497 37.318 34.684 1488.0327 70.2 6.41 03:28:05.74M 2019-04-10T04:35:56.591Z|I-OCEAN7-304-0616641| 25.17 9.496 37.318 34.685 1488.0322 70.1 6.41 03:28:10.81M