2019-04-10T03:50:03.415Z|I-OCEAN7-304-0616641|  24.49   9.491  37.312  34.683 1488.0015    70.8    6.47 02:42:15.46M
2019-04-10T03:50:08.480Z|I-OCEAN7-304-0616641|  24.51   9.491  37.311  34.682 1488.0002    70.9    6.48 02:42:20.52M
2019-04-10T03:50:13.545Z|I-OCEAN7-304-0616641|  24.51   9.491  37.310  34.681 1487.9985    70.8    6.47 02:42:25.59M
2019-04-10T03:50:18.610Z|I-OCEAN7-304-0616641|  24.55   9.491  37.309  34.681 1487.9974    70.8    6.47 02:42:30.65M
2019-04-10T03:50:23.676Z|I-OCEAN7-304-0616641|  24.55   9.490  37.309  34.680 1487.9960    70.8    6.47 02:42:35.71M
2019-04-10T03:50:28.741Z|I-OCEAN7-304-0616641|  24.62   9.490  37.308  34.680 1487.9966    70.9    6.49 02:42:40.78M
2019-04-10T03:50:33.806Z|I-OCEAN7-304-0616641|  24.60   9.491  37.307  34.679 1487.9951    71.2    6.51 02:42:45.84M
2019-04-10T03:50:38.871Z|I-OCEAN7-304-0616641|  24.57   9.491  37.307  34.678 1487.9951    71.4    6.52 02:42:50.90M
2019-04-10T03:50:43.936Z|I-OCEAN7-304-0616641|  24.57   9.491  37.306  34.677 1487.9946    71.5    6.54 02:42:55.97M
2019-04-10T03:50:48.997Z|I-OCEAN7-304-0616641|  24.54   9.491  37.307  34.678 1487.9945    71.3    6.52 02:43:01.05M
2019-04-10T03:50:54.067Z|I-OCEAN7-304-0616641|  24.54   9.491  37.306  34.677 1487.9941    71.2    6.51 02:43:06.12M
2019-04-10T03:50:59.127Z|I-OCEAN7-304-0616641|  24.57   9.491  37.306  34.677 1487.9946    71.2    6.51 02:43:11.18M