2019-04-10T03:41:01.753Z|I-OCEAN7-304-0616641|  24.44   9.492  37.306  34.677 1487.9935    69.6    6.36 02:33:13.76M
2019-04-10T03:41:06.818Z|I-OCEAN7-304-0616641|  24.44   9.491  37.307  34.677 1487.9943    69.6    6.36 02:33:18.82M
2019-04-10T03:41:11.928Z|I-OCEAN7-304-0616641|  24.45   9.491  37.307  34.678 1487.9941    69.6    6.36 02:33:23.89M
2019-04-10T03:41:16.948Z|I-OCEAN7-304-0616641|  24.47   9.491  37.307  34.678 1487.9940    69.6    6.37 02:33:29.02M
2019-04-10T03:41:22.009Z|I-OCEAN7-304-0616641|  24.51   9.491  37.306  34.678 1487.9934    69.7    6.37 02:33:34.04M
2019-04-10T03:41:27.079Z|I-OCEAN7-304-0616641|  24.51   9.490  37.306  34.678 1487.9922    69.8    6.38 02:33:39.10M
2019-04-10T03:41:32.139Z|I-OCEAN7-304-0616641|  24.50   9.490  37.306  34.678 1487.9916    69.8    6.38 02:33:44.16M
2019-04-10T03:41:37.204Z|I-OCEAN7-304-0616641|  24.47   9.490  37.307  34.678 1487.9913    69.9    6.39 02:33:49.22M
2019-04-10T03:41:42.270Z|I-OCEAN7-304-0616641|  24.47   9.490  37.307  34.678 1487.9919    69.9    6.39 02:33:54.29M
2019-04-10T03:41:47.335Z|I-OCEAN7-304-0616641|  24.46   9.490  37.307  34.678 1487.9919    69.7    6.37 02:33:59.35M
2019-04-10T03:41:52.400Z|I-OCEAN7-304-0616641|  24.47   9.490  37.307  34.679 1487.9927    69.5    6.36 02:34:04.42M
2019-04-10T03:41:57.465Z|I-OCEAN7-304-0616641|  24.47   9.490  37.308  34.680 1487.9940    69.4    6.34 02:34:09.48M