2019-04-10T03:30:03.341Z|I-OCEAN7-304-0616641| 24.34 9.490 37.303 34.676 1487.9838 70.2 6.42 02:22:15.32M 2019-04-10T03:30:08.407Z|I-OCEAN7-304-0616641| 24.34 9.490 37.304 34.677 1487.9851 70.4 6.44 02:22:20.39M 2019-04-10T03:30:13.472Z|I-OCEAN7-304-0616641| 24.29 9.490 37.305 34.677 1487.9861 70.4 6.43 02:22:25.45M 2019-04-10T03:30:18.537Z|I-OCEAN7-304-0616641| 24.30 9.490 37.306 34.678 1487.9871 70.3 6.43 02:22:30.51M 2019-04-10T03:30:23.597Z|I-OCEAN7-304-0616641| 24.30 9.490 37.306 34.678 1487.9867 70.3 6.42 02:22:35.58M 2019-04-10T03:30:28.662Z|I-OCEAN7-304-0616641| 24.30 9.490 37.306 34.678 1487.9865 70.2 6.42 02:22:40.64M 2019-04-10T03:30:33.728Z|I-OCEAN7-304-0616641| 24.31 9.490 37.306 34.678 1487.9860 70.1 6.41 02:22:45.70M 2019-04-10T03:30:38.793Z|I-OCEAN7-304-0616641| 24.31 9.490 37.305 34.678 1487.9857 70.2 6.42 02:22:50.77M 2019-04-10T03:30:43.858Z|I-OCEAN7-304-0616641| 24.32 9.490 37.305 34.677 1487.9854 70.2 6.42 02:22:55.83M 2019-04-10T03:30:48.923Z|I-OCEAN7-304-0616641| 24.33 9.490 37.305 34.677 1487.9851 70.4 6.44 02:23:00.90M 2019-04-10T03:30:53.988Z|I-OCEAN7-304-0616641| 24.32 9.490 37.304 34.677 1487.9844 70.6 6.45 02:23:05.96M 2019-04-10T03:30:59.054Z|I-OCEAN7-304-0616641| 24.32 9.489 37.304 34.677 1487.9841 70.5 6.44 02:23:11.04M