2019-04-10T03:30:03.341Z|I-OCEAN7-304-0616641|  24.34   9.490  37.303  34.676 1487.9838    70.2    6.42 02:22:15.32M
2019-04-10T03:30:08.407Z|I-OCEAN7-304-0616641|  24.34   9.490  37.304  34.677 1487.9851    70.4    6.44 02:22:20.39M
2019-04-10T03:30:13.472Z|I-OCEAN7-304-0616641|  24.29   9.490  37.305  34.677 1487.9861    70.4    6.43 02:22:25.45M
2019-04-10T03:30:18.537Z|I-OCEAN7-304-0616641|  24.30   9.490  37.306  34.678 1487.9871    70.3    6.43 02:22:30.51M
2019-04-10T03:30:23.597Z|I-OCEAN7-304-0616641|  24.30   9.490  37.306  34.678 1487.9867    70.3    6.42 02:22:35.58M
2019-04-10T03:30:28.662Z|I-OCEAN7-304-0616641|  24.30   9.490  37.306  34.678 1487.9865    70.2    6.42 02:22:40.64M
2019-04-10T03:30:33.728Z|I-OCEAN7-304-0616641|  24.31   9.490  37.306  34.678 1487.9860    70.1    6.41 02:22:45.70M
2019-04-10T03:30:38.793Z|I-OCEAN7-304-0616641|  24.31   9.490  37.305  34.678 1487.9857    70.2    6.42 02:22:50.77M
2019-04-10T03:30:43.858Z|I-OCEAN7-304-0616641|  24.32   9.490  37.305  34.677 1487.9854    70.2    6.42 02:22:55.83M
2019-04-10T03:30:48.923Z|I-OCEAN7-304-0616641|  24.33   9.490  37.305  34.677 1487.9851    70.4    6.44 02:23:00.90M
2019-04-10T03:30:53.988Z|I-OCEAN7-304-0616641|  24.32   9.490  37.304  34.677 1487.9844    70.6    6.45 02:23:05.96M
2019-04-10T03:30:59.054Z|I-OCEAN7-304-0616641|  24.32   9.489  37.304  34.677 1487.9841    70.5    6.44 02:23:11.04M