2019-04-10T03:24:03.737Z|I-OCEAN7-304-0616641|  24.26   9.490  37.301  34.672 1487.9812    70.5    6.45 02:16:15.69M
2019-04-10T03:24:08.807Z|I-OCEAN7-304-0616641|  24.26   9.491  37.301  34.672 1487.9818    70.6    6.45 02:16:20.76M
2019-04-10T03:24:13.867Z|I-OCEAN7-304-0616641|  24.23   9.491  37.301  34.672 1487.9819    70.5    6.45 02:16:25.82M
2019-04-10T03:24:18.932Z|I-OCEAN7-304-0616641|  24.23   9.491  37.302  34.673 1487.9829    70.4    6.44 02:16:30.88M
2019-04-10T03:24:23.998Z|I-OCEAN7-304-0616641|  24.23   9.491  37.303  34.673 1487.9846    70.5    6.45 02:16:35.95M
2019-04-10T03:24:29.063Z|I-OCEAN7-304-0616641|  24.25   9.491  37.302  34.673 1487.9849    70.5    6.44 02:16:41.03M
2019-04-10T03:24:34.128Z|I-OCEAN7-304-0616641|  24.25   9.491  37.302  34.673 1487.9856    70.4    6.44 02:16:46.10M
2019-04-10T03:24:39.193Z|I-OCEAN7-304-0616641|  24.25   9.492  37.303  34.673 1487.9862    70.4    6.44 02:16:51.16M
2019-04-10T03:24:44.259Z|I-OCEAN7-304-0616641|  24.23   9.492  37.303  34.674 1487.9873    70.5    6.44 02:16:56.22M
2019-04-10T03:24:49.324Z|I-OCEAN7-304-0616641|  24.21   9.492  37.303  34.673 1487.9878    70.4    6.44 02:17:01.29M
2019-04-10T03:24:54.384Z|I-OCEAN7-304-0616641|  24.21   9.492  37.304  34.673 1487.9886    70.3    6.43 02:17:06.35M
2019-04-10T03:24:59.449Z|I-OCEAN7-304-0616641|  24.21   9.492  37.304  34.673 1487.9886    70.3    6.43 02:17:11.41M