2019-04-10T02:49:02.143Z|I-OCEAN7-304-0616641|  23.91   9.487  37.299  34.674 1487.9644    72.3    6.61 01:41:14.00M
2019-04-10T02:49:07.208Z|I-OCEAN7-304-0616641|  23.91   9.487  37.300  34.675 1487.9652    72.2    6.61 01:41:19.06M
2019-04-10T02:49:12.268Z|I-OCEAN7-304-0616641|  23.89   9.487  37.298  34.673 1487.9633    72.0    6.58 01:41:24.13M
2019-04-10T02:49:17.333Z|I-OCEAN7-304-0616641|  23.89   9.487  37.298  34.673 1487.9635    71.8    6.56 01:41:29.19M
2019-04-10T02:49:22.403Z|I-OCEAN7-304-0616641|  23.89   9.489  37.298  34.671 1487.9683    71.6    6.54 01:41:34.25M
2019-04-10T02:49:27.464Z|I-OCEAN7-304-0616641|  23.92   9.489  37.299  34.672 1487.9696    71.8    6.57 01:41:39.32M
2019-04-10T02:49:32.529Z|I-OCEAN7-304-0616641|  23.90   9.489  37.300  34.673 1487.9698    71.9    6.58 01:41:44.38M
2019-04-10T02:49:37.594Z|I-OCEAN7-304-0616641|  23.90   9.489  37.300  34.673 1487.9701    72.0    6.59 01:41:49.44M
2019-04-10T02:49:42.659Z|I-OCEAN7-304-0616641|  23.91   9.489  37.301  34.674 1487.9714    72.1    6.59 01:41:54.50M
2019-04-10T02:49:47.724Z|I-OCEAN7-304-0616641|  23.91   9.489  37.301  34.674 1487.9719    72.2    6.60 01:41:59.57M
2019-04-10T02:49:52.790Z|I-OCEAN7-304-0616641|  23.91   9.489  37.301  34.674 1487.9727    72.3    6.61 01:42:04.63M
2019-04-10T02:49:57.850Z|I-OCEAN7-304-0616641|  23.91   9.489  37.302  34.674 1487.9735    72.4    6.62 01:42:09.70M