2019-04-10T01:57:02.269Z|I-OCEAN7-304-0616641| 23.55 9.487 37.298 34.673 1487.9583 73.9 6.76 00:49:13.94M 2019-04-10T01:57:07.334Z|I-OCEAN7-304-0616641| 23.58 9.487 37.299 34.674 1487.9601 73.9 6.76 00:49:19.02M 2019-04-10T01:57:12.394Z|I-OCEAN7-304-0616641| 23.53 9.487 37.300 34.675 1487.9602 73.7 6.74 00:49:24.08M 2019-04-10T01:57:17.464Z|I-OCEAN7-304-0616641| 23.55 9.487 37.301 34.676 1487.9607 73.9 6.75 00:49:29.15M 2019-04-10T01:57:22.525Z|I-OCEAN7-304-0616641| 23.54 9.486 37.301 34.677 1487.9604 74.0 6.77 00:49:34.21M 2019-04-10T01:57:27.590Z|I-OCEAN7-304-0616641| 23.54 9.486 37.302 34.678 1487.9613 74.2 6.79 00:49:39.27M 2019-04-10T01:57:32.655Z|I-OCEAN7-304-0616641| 23.58 9.486 37.302 34.678 1487.9625 74.4 6.81 00:49:44.34M 2019-04-10T01:57:37.720Z|I-OCEAN7-304-0616641| 23.58 9.487 37.303 34.678 1487.9639 74.5 6.82 00:49:49.40M 2019-04-10T01:57:42.785Z|I-OCEAN7-304-0616641| 23.58 9.487 37.303 34.678 1487.9650 74.6 6.82 00:49:54.46M 2019-04-10T01:57:47.851Z|I-OCEAN7-304-0616641| 23.58 9.487 37.303 34.678 1487.9644 74.3 6.79 00:49:59.53M 2019-04-10T01:57:52.916Z|I-OCEAN7-304-0616641| 23.58 9.487 37.303 34.679 1487.9648 73.7 6.74 00:50:04.59M 2019-04-10T01:57:57.981Z|I-OCEAN7-304-0616641| 23.56 9.487 37.303 34.679 1487.9644 73.3 6.70 00:50:09.66M