2019-04-10T01:25:02.744Z|I-OCEAN7-304-0616641|  23.59   9.490  37.312  34.685 1487.9832    70.2    6.42 00:17:14.32M
2019-04-10T01:25:07.804Z|I-OCEAN7-304-0616641|  23.58   9.489  37.312  34.685 1487.9824    70.1    6.41 00:17:19.39M
2019-04-10T01:25:12.870Z|I-OCEAN7-304-0616641|  23.58   9.489  37.312  34.686 1487.9814    70.1    6.41 00:17:24.45M
2019-04-10T01:25:17.935Z|I-OCEAN7-304-0616641|  23.58   9.489  37.313  34.687 1487.9813    70.0    6.40 00:17:29.51M
2019-04-10T01:25:23.000Z|I-OCEAN7-304-0616641|  23.58   9.489  37.313  34.687 1487.9807    69.9    6.39 00:17:34.58M
2019-04-10T01:25:28.065Z|I-OCEAN7-304-0616641|  23.54   9.488  37.312  34.686 1487.9789    69.8    6.38 00:17:39.64M
2019-04-10T01:25:33.130Z|I-OCEAN7-304-0616641|  23.54   9.488  37.312  34.686 1487.9781    69.7    6.37 00:17:44.70M
2019-04-10T01:25:38.196Z|I-OCEAN7-304-0616641|  23.55   9.488  37.311  34.685 1487.9764    69.6    6.36 00:17:49.77M
2019-04-10T01:25:43.261Z|I-OCEAN7-304-0616641|  23.55   9.488  37.310  34.685 1487.9756    69.5    6.35 00:17:54.83M
2019-04-10T01:25:48.326Z|I-OCEAN7-304-0616641|  23.53   9.488  37.317  34.692 1487.9835    69.4    6.34 00:17:59.89M
2019-04-10T01:25:53.386Z|I-OCEAN7-304-0616641|  23.59   9.488  37.317  34.692 1487.9850    69.4    6.34 00:18:04.96M
2019-04-10T01:25:58.452Z|I-OCEAN7-304-0616641|  23.57   9.488  37.316  34.691 1487.9844    69.5    6.36 00:18:10.04M