2019-04-10T00:48:04.381Z|I-OCEAN7-304-0616641| 23.78 9.491 37.322 34.695 1488.0016 70.8 6.48 23:40:15.84M 2019-04-10T00:48:09.451Z|I-OCEAN7-304-0616641| 23.78 9.490 37.322 34.694 1488.0004 71.2 6.51 23:40:20.90M 2019-04-10T00:48:14.517Z|I-OCEAN7-304-0616641| 23.77 9.490 37.322 34.694 1487.9988 71.4 6.52 23:40:25.97M 2019-04-10T00:48:19.582Z|I-OCEAN7-304-0616641| 23.77 9.490 37.321 34.694 1487.9976 71.5 6.54 23:40:31.05M 2019-04-10T00:48:24.647Z|I-OCEAN7-304-0616641| 23.77 9.490 37.320 34.693 1487.9974 71.5 6.54 23:40:36.12M 2019-04-10T00:48:29.712Z|I-OCEAN7-304-0616641| 23.77 9.490 37.321 34.693 1487.9980 71.5 6.54 23:40:41.18M 2019-04-10T00:48:34.772Z|I-OCEAN7-304-0616641| 23.77 9.490 37.316 34.689 1487.9930 71.6 6.55 23:40:46.24M 2019-04-10T00:48:39.838Z|I-OCEAN7-304-0616641| 23.77 9.490 37.317 34.689 1487.9932 71.5 6.54 23:40:51.31M 2019-04-10T00:48:44.903Z|I-OCEAN7-304-0616641| 23.77 9.490 37.317 34.689 1487.9933 71.6 6.54 23:40:56.37M 2019-04-10T00:48:49.968Z|I-OCEAN7-304-0616641| 23.78 9.490 37.317 34.690 1487.9940 71.6 6.55 23:41:01.43M 2019-04-10T00:48:55.033Z|I-OCEAN7-304-0616641| 23.78 9.490 37.317 34.690 1487.9943 71.6 6.55 23:41:06.50M